交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-06-29 | 27.05 | 27.05 | 300 | 8115 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2015-06-25 | 33.4 | 33.4 | 300 | 10020 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2015-06-12 | 44.02 | 39 | 8 | 312 | -11.40% | ||
| 2015-06-11 | 43.33 | 39 | 128 | 4997 | -9.99% | ||
| 2015-06-11 | 43.33 | 39 | 318 | 12402 | -9.99% | ||
| 2015-04-13 | 21.05 | 18.94 | 119 | 2259 | -10.02% | ||
| 2015-04-13 | 21.05 | 19.2 | 190 | 3648 | -8.79% | ||
| 2014-12-26 | 11.17 | 10.92 | 85 | 928 | -2.24% | 機(jī)構(gòu)專用 | |
| 2014-10-29 | 13.23 | 11.29 | 170 | 1919 | -14.66% | ||
| 2014-10-20 | 12.16 | 10.69 | 411 | 4394 | -12.09% | 機(jī)構(gòu)專用 | |
| 2014-10-15 | 11.89 | 10.7 | 36 | 385 | -10.01% | ||
| 2014-10-15 | 11.89 | 10.7 | 67 | 717 | -10.01% | ||
| 2014-10-15 | 11.89 | 10.7 | 160 | 1712 | -10.01% | ||
| 2014-10-15 | 11.89 | 10.7 | 170 | 1819 | -10.01% | ||
| 2014-10-15 | 11.89 | 10.7 | 334 | 3574 | -10.01% | ||
| 2014-09-30 | 11.59 | 10.63 | 62 | 659 | -8.28% | ||
| 2014-09-30 | 11.59 | 10.63 | 1800 | 19134 | -8.28% | 機(jī)構(gòu)專用 | |
| 2014-09-29 | 11.81 | 10.51 | 36 | 378 | -11.01% | ||
| 2014-09-29 | 11.81 | 10.51 | 100 | 1051 | -11.01% | ||
| 2014-09-29 | 11.81 | 10.51 | 160 | 1682 | -11.01% | ||
| 2014-09-29 | 11.81 | 10.51 | 190 | 1997 | -11.01% | ||
| 2014-09-25 | 11.35 | 10.22 | 144 | 1472 | -9.96% | ||
| 2014-09-25 | 11.35 | 10.22 | 195 | 1993 | -9.96% | ||
| 2014-09-25 | 11.35 | 10.22 | 270 | 2759 | -9.96% | ||
| 2014-09-25 | 11.35 | 10.22 | 371 | 3792 | -9.96% | ||
| 2014-09-25 | 11.35 | 10.22 | 486 | 4967 | -9.96% | ||
| 2014-09-25 | 11.35 | 10.22 | 1070 | 10935 | -9.96% | 機(jī)構(gòu)專用 | |
| 2014-09-23 | 10.98 | 9.68 | 70 | 678 | -11.84% | ||
| 2014-09-22 | 10.76 | 9.6 | 106 | 1018 | -10.78% | ||
| 2014-09-22 | 10.76 | 9.6 | 1030 | 9888 | -10.78% | 機(jī)構(gòu)專用 | |
| 2014-09-22 | 10.76 | 9.6 | 1400 | 13440 | -10.78% | ||
| 2014-09-16 | 10.1 | 9.45 | 143 | 1351 | -6.44% | ||
| 2014-09-16 | 10.1 | 9.45 | 273 | 2580 | -6.44% | ||
| 2014-09-16 | 10.1 | 9.45 | 460 | 4347 | -6.44% | ||
| 2014-09-16 | 10.1 | 9.45 | 460 | 4347 | -6.44% | ||
| 2014-08-18 | 9.45 | 8.5 | 35 | 298 | -10.05% | ||
| 2014-08-18 | 9.45 | 8.5 | 70 | 595 | -10.05% | ||
| 2014-08-18 | 9.45 | 8.5 | 180 | 1530 | -10.05% | ||
| 2014-08-18 | 9.45 | 8.5 | 200 | 1700 | -10.05% | ||
| 2014-08-18 | 9.45 | 8.5 | 206 | 1751 | -10.05% | ||
| 2014-08-18 | 9.45 | 8.5 | 238 | 2023 | -10.05% | ||
| 2014-08-18 | 9.45 | 8.5 | 271 | 2304 | -10.05% | ||
| 2014-08-15 | 9.22 | 8.34 | 966 | 8058 | -9.54% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2014-08-12 | 8.86 | 8.5 | 68 | 578 | -4.06% | ||
| 2014-08-12 | 8.86 | 8.5 | 228 | 1938 | -4.06% | ||
| 2014-08-12 | 8.86 | 8.5 | 234 | 1989 | -4.06% | ||
| 2014-08-11 | 8.8 | 8.06 | 130 | 1048 | -8.41% | ||
| 2014-08-11 | 8.8 | 8.06 | 170 | 1370 | -8.41% | ||
| 2014-08-11 | 8.8 | 8.06 | 180 | 1451 | -8.41% | ||
| 2014-08-11 | 8.8 | 8.06 | 520 | 4191 | -8.41% | ||
| 2014-08-08 | 8.95 | 8 | 200 | 1600 | -10.61% | ||
| 2014-08-08 | 8.95 | 8 | 300 | 2400 | -10.61% | ||
| 2014-08-08 | 8.95 | 8 | 500 | 4000 | -10.61% | ||
| 2014-06-30 | 8.13 | 7.8 | 460 | 3588 | -4.06% | ||
| 2014-05-21 | 7.27 | 6.84 | 1012 | 6924 | -5.91% | 機(jī)構(gòu)專用 | |
| 2014-05-21 | 7.27 | 6.84 | 1519 | 10387 | -5.91% | 機(jī)構(gòu)專用 | |
| 2014-05-16 | 7.2 | 7.05 | 360 | 2538 | -2.08% | ||
| 2014-05-16 | 7.2 | 7.05 | 456 | 3214 | -2.08% | 機(jī)構(gòu)專用 | |
| 2014-05-13 | 7.39 | 7.05 | 1040 | 7332 | -4.60% | 機(jī)構(gòu)專用 | |
| 2014-02-24 | 10.14 | 9.5 | 500 | 4750 | -6.31% | 機(jī)構(gòu)專用 | |
| 2014-02-18 | 10.19 | 9.5 | 500 | 4750 | -6.77% | 機(jī)構(gòu)專用 | |
| 2014-01-27 | 9.53 | 9.4 | 40 | 376 | -1.36% | ||
| 2014-01-27 | 9.53 | 9.4 | 60 | 564 | -1.36% | ||
| 2014-01-27 | 9.53 | 9.4 | 240 | 2256 | -1.36% | ||
| 2013-12-25 | 10.08 | 8.6 | 100 | 860 | -14.68% | ||
| 2013-12-25 | 10.08 | 8.6 | 400 | 3440 | -14.68% | ||
| 2013-12-10 | 8.9 | 8.12 | 800 | 6496 | -8.76% | ||
| 2013-07-29 | 7.2 | 6.66 | 200 | 1332 | -7.50% | ||
| 2013-07-29 | 7.2 | 6.66 | 200 | 1332 | -7.50% | ||
| 2013-07-26 | 7.39 | 6.66 | 200 | 1332 | -9.88% | ||
| 2013-07-26 | 7.39 | 6.66 | 200 | 1332 | -9.88% | ||
| 0 | 13.8 | 100 | 1380 | 0.00% | |||
| 0 | 13.8 | 100 | 1380 | 0.00% | |||
| 2013-05-22 | 14.96 | 13.8 | 100 | 1380 | -7.75% | ||
| 2013-05-22 | 14.96 | 13.8 | 100 | 1380 | -7.75% |