交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-31 | 8.41 | 8.68 | 45 | 390 | 3.21% | 國泰君安證券福州楊橋東路 | |
| 2018-05-02 | 9.47 | 9.39 | 39 | 366 | -0.84% | 中國銀河證券深圳香林路 | 中國銀河證券深圳香林路 |
| 2016-07-04 | 18.64 | 16.7 | 63 | 1052 | -10.41% | 廣發(fā)證券鄭州農(nóng)業(yè)路 | |
| 2016-07-04 | 18.64 | 16.7 | 400 | 6680 | -10.41% | ||
| 2016-07-01 | 18.56 | 17.01 | 200 | 3402 | -8.35% | ||
| 2016-07-01 | 18.56 | 17.01 | 500 | 8505 | -8.35% | ||
| 2016-06-30 | 18.9 | 16.38 | 500 | 8190 | -13.33% | ||
| 2016-02-03 | 13.94 | 12.47 | 300 | 3741 | -10.55% | ||
| 2015-06-03 | 30.17 | 30.17 | 7 | 212 | 0.00% | 機構(gòu)專用 | 機構(gòu)專用 |
| 2015-01-07 | 11.06 | 9.93 | 57 | 563 | -10.22% | ||
| 2015-01-07 | 11.06 | 9.93 | 104 | 1033 | -10.22% | ||
| 2014-12-22 | 10.46 | 10.31 | 75 | 773 | -1.43% | ||
| 2014-12-22 | 10.46 | 10.31 | 135 | 1392 | -1.43% | ||
| 2014-12-19 | 11.46 | 10.49 | 50 | 525 | -8.46% | ||
| 2014-12-19 | 11.46 | 10.49 | 150 | 1574 | -8.46% | ||
| 2014-12-19 | 11.46 | 10.49 | 281 | 2950 | -8.46% | ||
| 2014-12-19 | 11.46 | 10.49 | 350 | 3672 | -8.46% | ||
| 2014-11-04 | 12.5 | 11.87 | 55 | 653 | -5.04% | ||
| 2014-11-04 | 12.5 | 11.87 | 280 | 3324 | -5.04% | ||
| 2014-11-03 | 13.19 | 11.8 | 300 | 3540 | -10.54% | ||
| 2014-10-31 | 13.11 | 12.18 | 300 | 3654 | -7.09% | ||
| 2014-10-30 | 13.53 | 12.55 | 400 | 5020 | -7.24% | ||
| 2014-09-29 | 10.04 | 8.22 | 500 | 4110 | -18.13% | ||
| 2014-09-26 | 9.13 | 8.3 | 200 | 1660 | -9.09% | ||
| 2014-09-26 | 9.13 | 8.3 | 300 | 2490 | -9.09% | ||
| 2014-09-25 | 9.22 | 8.14 | 220 | 1791 | -11.71% | ||
| 2014-09-25 | 9.22 | 8.14 | 220 | 1791 | -11.71% | ||
| 2014-09-25 | 9.22 | 8.14 | 360 | 2930 | -11.71% | ||
| 2014-09-24 | 9.04 | 8.02 | 300 | 2406 | -11.28% | ||
| 2014-09-22 | 8.83 | 8.14 | 400 | 3256 | -7.81% | ||
| 2014-09-19 | 9.04 | 8.06 | 500 | 4030 | -10.84% | ||
| 2014-09-16 | 9.03 | 8.6 | 100 | 860 | -4.76% | ||
| 2014-09-05 | 9.3 | 8.48 | 400 | 3392 | -8.82% | ||
| 2014-09-04 | 9.42 | 8.45 | 70 | 595 | -10.30% | ||
| 2014-09-04 | 9.42 | 8.45 | 189 | 1601 | -10.30% | ||
| 2014-01-03 | 11.49 | 11.03 | 98 | 1085 | -4.00% | ||
| 2013-12-30 | 11.3 | 10.05 | 40 | 402 | -11.06% | ||
| 2013-12-30 | 11.3 | 10.05 | 49 | 492 | -11.06% | ||
| 2013-12-30 | 11.3 | 10.05 | 250 | 2513 | -11.06% | ||
| 2013-12-27 | 11.17 | 9.5 | 103 | 979 | -14.95% | ||
| 2013-12-27 | 11.17 | 9.5 | 110 | 1045 | -14.95% | ||
| 2013-12-27 | 11.17 | 9.5 | 116 | 1102 | -14.95% | ||
| 2013-12-27 | 11.17 | 9.5 | 273 | 2594 | -14.95% | ||
| 2013-12-27 | 11.17 | 9.5 | 348 | 3306 | -14.95% | ||
| 2013-12-19 | 10.55 | 9.76 | 100 | 976 | -7.49% | ||
| 2013-12-18 | 10.84 | 9.76 | 200 | 1952 | -9.96% | ||
| 2013-11-29 | 12.31 | 11.16 | 52 | 580 | -9.34% | ||
| 2013-11-29 | 12.31 | 11.16 | 200 | 2232 | -9.34% | ||
| 2013-11-28 | 12.4 | 11.39 | 126 | 1439 | -8.15% | ||
| 2013-11-28 | 12.4 | 11.39 | 211 | 2401 | -8.15% | ||
| 2013-11-27 | 12.66 | 11.46 | 80 | 917 | -9.48% | ||
| 2013-11-27 | 12.66 | 11.46 | 100 | 1146 | -9.48% | ||
| 2013-11-27 | 12.66 | 11.46 | 220 | 2521 | -9.48% | ||
| 2013-11-26 | 12.73 | 11.35 | 100 | 1135 | -10.84% | ||
| 2013-11-26 | 12.73 | 11.35 | 100 | 1135 | -10.84% | ||
| 2013-11-26 | 12.73 | 11.35 | 200 | 2270 | -10.84% | ||
| 2013-11-25 | 12.61 | 11.4 | 200 | 2280 | -9.60% | ||
| 2013-11-25 | 12.61 | 11.4 | 200 | 2280 | -9.60% | ||
| 2013-05-08 | 9.27 | 8.34 | 131 | 1094 | -10.03% | ||
| 0 | 18.05 | 47 | 841 | 0.00% | |||
| 0 | 18.05 | 71 | 1273 | 0.00% | |||
| 0 | 17.17 | 117 | 2001 | 0.00% | |||
| 0 | 39.02 | 24 | 939 | 0.00% | |||
| 0 | 38.93 | 31 | 1210 | 0.00% | |||
| 0 | 38.93 | 78 | 3025 | 0.00% | |||
| 0 | 37.18 | 47 | 1748 | 0.00% | |||
| 0 | 37.18 | 56 | 2087 | 0.00% | |||
| 0 | 38.28 | 140 | 5359 | 0.00% | |||
| 0 | 38.61 | 34 | 1325 | 0.00% | |||
| 0 | 38.61 | 60 | 2317 | 0.00% | |||
| 0 | 38.61 | 62 | 2400 | 0.00% | |||
| 0 | 38.61 | 93 | 3595 | 0.00% | |||
| 0 | 37.92 | 90 | 3413 | 0.00% | |||
| 0 | 37.92 | 138 | 5234 | 0.00% | |||
| 0 | 37.42 | 46 | 1730 | 0.00% | |||
| 0 | 37.42 | 50 | 1871 | 0.00% | |||
| 0 | 37.42 | 100 | 3742 | 0.00% | |||
| 0 | 35.19 | 50 | 1760 | 0.00% | |||
| 0 | 35.19 | 100 | 3519 | 0.00% | |||
| 0 | 36 | 50 | 1800 | 0.00% |