交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-12 | 3.42 | 3.25 | 4248 | 13806 | -4.97% | 東興證券上海肇嘉浜路 | 機(jī)構(gòu)專用 |
| 2018-05-09 | 3.55 | 3.44 | 180 | 619 | -3.10% | 華林證券深圳海秀路 | 國(guó)元證券鄭州金水東路 |
| 2018-05-09 | 3.55 | 3.44 | 1200 | 4128 | -3.10% | 華泰證券海門長(zhǎng)江路 | 國(guó)元證券鄭州金水東路 |
| 2018-05-09 | 3.55 | 3.44 | 1200 | 4128 | -3.10% | 中信證券上海長(zhǎng)壽路 | 國(guó)元證券鄭州金水東路 |
| 2018-05-08 | 3.6 | 3.49 | 100 | 349 | -3.06% | 華林證券深圳海秀路 | 國(guó)元證券鄭州金水東路 |
| 2018-05-08 | 3.6 | 3.49 | 1200 | 4188 | -3.06% | 華泰證券海門長(zhǎng)江路 | 國(guó)元證券鄭州金水東路 |
| 2018-05-08 | 3.6 | 3.49 | 1200 | 4188 | -3.06% | 中信證券上海長(zhǎng)壽路 | 國(guó)元證券鄭州金水東路 |
| 2018-05-07 | 3.6 | 3.49 | 900 | 3141 | -3.06% | 華泰證券海門長(zhǎng)江路 | 國(guó)元證券鄭州金水東路 |
| 2018-05-07 | 3.6 | 3.49 | 900 | 3141 | -3.06% | 中信證券上海長(zhǎng)壽路 | 國(guó)元證券鄭州金水東路 |
| 2017-12-26 | 4.43 | 4.51 | 2816 | 12702 | 1.81% | 中信建投證券鄭州經(jīng)三北路 | 機(jī)構(gòu)專用 |
| 2017-12-19 | 4.59 | 4.58 | 1878 | 8603 | -0.22% | 中信建投證券鄭州經(jīng)三北路 | 機(jī)構(gòu)專用 |
| 2017-11-15 | 4.27 | 4.27 | 2994 | 12785 | 0.00% | 中信建投證券鄭州經(jīng)三北路 | 中信證券東北分公司 |
| 2016-11-11 | 5.32 | 4.79 | 1181 | 5657 | -9.96% | 中泰證券上海建國(guó)中路 | 機(jī)構(gòu)專用 |
| 2016-11-11 | 5.32 | 4.79 | 1481 | 7092 | -9.96% | 機(jī)構(gòu)專用 | |
| 2016-11-11 | 5.32 | 4.79 | 1780 | 8526 | -9.96% | 中泰證券上海建國(guó)中路 | 機(jī)構(gòu)專用 |
| 2016-11-11 | 5.32 | 5.05 | 2994 | 15121 | -5.08% | 機(jī)構(gòu)專用 | |
| 2016-10-26 | 5.36 | 4.81 | 6420 | 30880 | -10.26% | 機(jī)構(gòu)專用 | |
| 2016-05-16 | 18.1 | 18.1 | 13 | 233 | 0.00% | 機(jī)構(gòu)專用 | |
| 2015-12-14 | 15.87 | 15.6 | 40 | 624 | -1.70% | 機(jī)構(gòu)專用 | |
| 2015-09-02 | 10.5 | 11.82 | 56 | 657 | 12.57% | 機(jī)構(gòu)專用 | |
| 2015-06-23 | 23.11 | 23.03 | 91 | 2105 | -0.35% | 機(jī)構(gòu)專用 | |
| 2015-06-19 | 23.77 | 23.03 | 60 | 1382 | -3.11% | 機(jī)構(gòu)專用 | |
| 2015-06-19 | 23.77 | 23.03 | 800 | 18424 | -3.11% | 機(jī)構(gòu)專用 | |
| 2015-06-16 | 25.5 | 23.81 | 110 | 2619 | -6.63% | ||
| 2015-06-16 | 25.5 | 23.81 | 220 | 5238 | -6.63% | ||
| 2015-06-16 | 25.5 | 23.81 | 800 | 19048 | -6.63% | ||
| 2015-06-16 | 25.5 | 23.81 | 870 | 20715 | -6.63% | ||
| 2015-05-22 | 22.65 | 19.35 | 150 | 2903 | -14.57% | ||
| 2015-05-22 | 22.65 | 19.35 | 70 | 1355 | -14.57% | ||
| 2015-05-22 | 22.65 | 19.35 | 25 | 484 | -14.57% | ||
| 2015-05-22 | 22.65 | 19.35 | 140 | 2709 | -14.57% | ||
| 2015-05-22 | 22.65 | 19.35 | 150 | 2903 | -14.57% | ||
| 2015-05-22 | 22.65 | 19.35 | 370 | 7160 | -14.57% | ||
| 2015-05-22 | 22.65 | 19.35 | 74 | 1432 | -14.57% | ||
| 2015-05-22 | 22.65 | 19.35 | 290 | 5612 | -14.57% | ||
| 2015-05-22 | 22.65 | 19.35 | 100 | 1935 | -14.57% | ||
| 2015-05-22 | 22.65 | 19.35 | 100 | 1935 | -14.57% | ||
| 2015-05-18 | 19.48 | 18 | 448 | 8064 | -7.60% | 機(jī)構(gòu)專用 | |
| 2015-05-18 | 19.48 | 18 | 1110 | 19980 | -7.60% | 機(jī)構(gòu)專用 | |
| 2015-05-18 | 19.48 | 18.9 | 18 | 340 | -2.98% | ||
| 2015-05-15 | 19.16 | 18 | 33 | 594 | -6.05% | ||
| 2015-05-15 | 19.16 | 18 | 125 | 2250 | -6.05% | ||
| 2015-05-15 | 19.16 | 18 | 133 | 2394 | -6.05% | ||
| 2015-05-15 | 19.16 | 18 | 133 | 2394 | -6.05% | ||
| 2015-05-15 | 19.16 | 18 | 330 | 5940 | -6.05% | 國(guó)金證券杭州利一路 | |
| 2015-05-15 | 19.16 | 18 | 338 | 6084 | -6.05% | ||
| 2015-05-15 | 19.16 | 18 | 338 | 6084 | -6.05% | ||
| 2015-01-26 | 9.77 | 9.77 | 117 | 1138 | 0.00% | 機(jī)構(gòu)專用 | |
| 2014-12-03 | 10.55 | 10.55 | 50 | 528 | 0.00% | 機(jī)構(gòu)專用 | |
| 2014-12-03 | 10.55 | 9.25 | 1469 | 13588 | -12.32% | ||
| 2014-11-26 | 10.3 | 10.3 | 117 | 1200 | 0.00% | 機(jī)構(gòu)專用 | |
| 2014-08-19 | 11.68 | 10.45 | 1430 | 14944 | -10.53% | ||
| 2014-08-19 | 11.68 | 10.45 | 1608 | 16804 | -10.53% | 機(jī)構(gòu)專用 | |
| 0 | 9 | 70 | 630 | 0.00% | |||
| 2013-09-26 | 10.71 | 9.9 | 70 | 693 | -7.56% | ||
| 2013-08-16 | 11.6 | 10.8 | 55 | 594 | -6.90% | ||
| 2013-07-18 | 10.34 | 9.3 | 35 | 326 | -10.06% | ||
| 2013-07-04 | 16.08 | 14.5 | 45 | 653 | -9.83% | ||
| 0 | 14.3 | 25 | 358 | 0.00% | |||
| 0 | 14.1 | 50 | 705 | 0.00% | |||
| 0 | 19.08 | 37 | 707 | 0.00% | |||
| 0 | 18.47 | 50 | 924 | 0.00% | |||
| 0 | 13.77 | 110 | 1515 | 0.00% | |||
| 0 | 13.83 | 100 | 1383 | 0.00% | |||
| 0 | 14.22 | 54 | 768 | 0.00% | |||
| 0 | 15.69 | 20 | 314 | 0.00% | |||
| 0 | 15.31 | 70 | 1072 | 0.00% | |||
| 0 | 16.73 | 20 | 335 | 0.00% | |||
| 0 | 17.06 | 44 | 751 | 0.00% | |||
| 0 | 16.83 | 50 | 842 | 0.00% | |||
| 0 | 17.37 | 50 | 869 | 0.00% | |||
| 0 | 19.43 | 44 | 855 | 0.00% | |||
| 0 | 19.7 | 35 | 690 | 0.00% | |||
| 0 | 21.43 | 14 | 300 | 0.00% | |||
| 0 | 16.27 | 180 | 2928 | 0.00% | |||
| 0 | 16.65 | 20 | 333 | 0.00% | |||
| 0 | 16.86 | 50 | 843 | 0.00% | |||
| 0 | 15.68 | 24 | 376 | 0.00% | |||
| 0 | 15.68 | 66 | 1035 | 0.00% | |||
| 0 | 15.26 | 60 | 916 | 0.00% |