交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-15 | 5.12 | 4.58 | 90 | 412 | -10.55% | 東海證券常州博愛路 | 東海證券福清清昌大道 |
| 2018-05-07 | 5.18 | 4.63 | 162 | 750 | -10.62% | 東海證券常州博愛路 | 東海證券福清清昌大道 |
| 2018-05-04 | 5.14 | 4.55 | 198 | 900 | -11.48% | 東海證券常州博愛路 | 東海證券福清清昌大道 |
| 2018-03-28 | 4.95 | 4.46 | 67 | 300 | -9.90% | 銀泰證券常州龍錦路 | 銀泰證券廈門湖濱南路 |
| 2018-03-27 | 4.95 | 4.33 | 170 | 736 | -12.53% | 銀泰證券常州龍錦路 | 銀泰證券廈門湖濱南路 |
| 2018-03-27 | 4.95 | 4.33 | 282 | 1224 | -12.53% | 中信建投證券張家港人民中路 | 中信建投證券安吉天荒坪路 |
| 2018-03-26 | 4.81 | 4.29 | 290 | 1244 | -10.81% | 中信建投證券張家港人民中路 | 中信建投證券安吉天荒坪路 |
| 2018-03-22 | 5.07 | 4.58 | 100 | 458 | -9.66% | 中信建投證券張家港人民中路 | 中信建投證券安吉天荒坪路 |
| 2017-12-19 | 5.44 | 4.86 | 71 | 346 | -10.66% | 信達證券常州金水岸 | 信達證券廈門分 |
| 2017-10-20 | 5.66 | 5.1 | 55 | 280 | -9.89% | 信達證券常州金水岸 | 信達證券廈門分 |
| 2017-07-24 | 6.01 | 5.36 | 60 | 322 | -10.82% | 銀泰證券常州龍錦路 | 銀泰證券廈門湖濱南路 |
| 2017-06-27 | 5.59 | 5.04 | 56 | 284 | -9.84% | 中信證券常州環(huán)府路 | 中信證券張家港人民中路 |
| 2017-06-27 | 5.59 | 5.04 | 30 | 151 | -9.84% | 中信證券常州環(huán)府路 | 中信證券張家港人民中路 |
| 2017-06-12 | 5.84 | 5.23 | 40 | 209 | -10.45% | 銀泰證券常州龍錦路 | 銀泰證券廈門湖濱南路 |
| 2017-05-08 | 5.69 | 5.42 | 46 | 251 | -4.75% | 中信證券常州環(huán)府路 | 中信證券長興明珠路 |
| 2017-05-03 | 6.11 | 5.5 | 100 | 550 | -9.98% | 中信證券常州環(huán)府路 | 中信證券長興明珠路 |
| 2017-05-03 | 6.11 | 5.5 | 95 | 525 | -9.98% | 中信證券常州環(huán)府路 | 中信證券長興明珠路 |
| 2017-04-10 | 15.74 | 15.89 | 126 | 2002 | 0.95% | 申萬宏源證券有限公司北京勁松九區(qū) | |
| 2017-04-05 | 16.69 | 15.03 | 34 | 511 | -9.95% | ||
| 2017-03-30 | 16.27 | 15.48 | 32 | 500 | -4.86% | ||
| 2017-03-13 | 16.02 | 14.4 | 30 | 432 | -10.11% | ||
| 2017-01-23 | 13 | 11.48 | 21 | 239 | -11.69% | 銀泰證券常州龍錦路 | 中國中金財富證券有限公司平潭西航路 |
| 2017-01-19 | 12.58 | 11.43 | 39 | 443 | -9.14% | 銀泰證券常州龍錦路 | 中國中金財富證券有限公司平潭西航路 |
| 2017-01-12 | 13.5 | 12.11 | 30 | 363 | -10.30% | 中國中金財富證券有限公司平潭西航路 | |
| 2017-01-12 | 13.5 | 12.12 | 34 | 412 | -10.22% | 銀泰證券常州龍錦路 | 中國中金財富證券有限公司平潭西航路 |
| 2016-12-30 | 13.16 | 11.88 | 19 | 230 | -9.73% | 中國中金財富證券有限公司平潭西航路 | |
| 2016-12-21 | 13.68 | 11.82 | 766 | 9059 | -13.60% | ||
| 2016-07-21 | 11.77 | 10.31 | 33 | 340 | -12.40% | ||
| 2016-07-19 | 11.51 | 10.29 | 62 | 638 | -10.60% | ||
| 2016-07-12 | 11.63 | 10.32 | 94 | 970 | -11.26% | ||
| 2016-05-16 | 10.5 | 9.32 | 50 | 465 | -11.24% | ||
| 2016-05-16 | 10.5 | 9.32 | 50 | 466 | -11.24% | ||
| 2016-05-16 | 10.5 | 9.32 | 121 | 1126 | -11.24% | ||
| 2016-01-08 | 12.27 | 10.8 | 162 | 1748 | -11.98% | ||
| 2016-01-06 | 13.1 | 11.41 | 200 | 2282 | -12.90% | ||
| 2015-12-14 | 13.47 | 11.77 | 20 | 235 | -12.62% | ||
| 2015-09-16 | 10.74 | 8.87 | 100 | 887 | -17.41% | ||
| 2015-09-08 | 11.39 | 9.48 | 60 | 569 | -16.77% | ||
| 2015-09-07 | 10.53 | 9.3 | 35 | 326 | -11.68% | ||
| 2015-09-07 | 10.53 | 9.3 | 50 | 465 | -11.68% | ||
| 2015-08-27 | 10.98 | 9.38 | 58 | 548 | -14.57% | ||
| 2015-08-27 | 10.98 | 9.38 | 70 | 657 | -14.57% | ||
| 2015-08-26 | 10.42 | 10.06 | 44 | 443 | -3.45% | ||
| 2015-07-13 | 13.68 | 11.2 | 98 | 1098 | -18.13% | ||
| 2015-07-10 | 12.44 | 10.18 | 56 | 574 | -18.17% | ||
| 2015-07-10 | 12.44 | 10.18 | 68 | 692 | -18.17% | ||
| 2015-07-09 | 11.31 | 9.25 | 50 | 463 | -18.21% | ||
| 2015-07-09 | 11.31 | 9.25 | 68 | 633 | -18.21% | ||
| 2015-07-09 | 11.31 | 9.25 | 68 | 633 | -18.21% | ||
| 2015-07-09 | 11.31 | 9.25 | 70 | 648 | -18.21% | ||
| 2015-07-09 | 11.31 | 9.25 | 88 | 814 | -18.21% | ||
| 2015-07-09 | 11.31 | 9.25 | 166 | 1539 | -18.21% | ||
| 2015-07-09 | 11.31 | 9.25 | 200 | 1850 | -18.21% | ||
| 2015-06-30 | 16.39 | 13.64 | 26 | 355 | -16.78% | ||
| 2015-06-30 | 16.39 | 13.64 | 45 | 614 | -16.78% | ||
| 2015-06-30 | 16.39 | 13.64 | 45 | 614 | -16.78% | ||
| 2015-06-30 | 16.39 | 13.64 | 50 | 682 | -16.78% | ||
| 2015-06-30 | 16.39 | 13.64 | 55 | 750 | -16.78% | ||
| 2015-06-24 | 20.65 | 18.14 | 40 | 726 | -12.15% | ||
| 2015-06-24 | 20.65 | 18.14 | 40 | 726 | -12.15% | ||
| 2015-06-18 | 24 | 23.52 | 30 | 706 | -2.00% | ||
| 2015-06-18 | 24 | 23.52 | 50 | 1176 | -2.00% | ||
| 2015-06-17 | 24.06 | 23.58 | 15 | 354 | -2.00% | ||
| 2015-06-17 | 24.06 | 23.58 | 15 | 354 | -2.00% | ||
| 2015-06-17 | 24.06 | 23.58 | 36 | 849 | -2.00% | ||
| 2015-06-17 | 24.06 | 23.58 | 50 | 1179 | -2.00% | ||
| 2015-06-17 | 24.06 | 23.58 | 81 | 1910 | -2.00% | ||
| 2015-06-16 | 21.87 | 21.43 | 50 | 1072 | -2.01% | ||
| 2015-06-15 | 21.2 | 20.78 | 30 | 623 | -1.98% | ||
| 2015-06-12 | 20.95 | 20.45 | 50 | 1023 | -2.39% | ||
| 2015-06-10 | 20.2 | 19.8 | 32 | 631 | -1.98% | ||
| 2015-06-08 | 19.91 | 19.51 | 80 | 1561 | -2.01% | ||
| 2015-06-05 | 20.83 | 20.33 | 50 | 1017 | -2.40% | ||
| 2015-06-05 | 20.83 | 20.33 | 90 | 1830 | -2.40% | ||
| 2015-06-04 | 20.85 | 17.63 | 100 | 1770 | -15.44% | 華泰證券江陰福泰路 | |
| 2015-06-01 | 18.55 | 15.6 | 45 | 702 | -15.90% | ||
| 2015-05-27 | 19.37 | 18.98 | 50 | 949 | -2.01% | ||
| 2015-05-26 | 19.7 | 17.09 | 350 | 5982 | -13.25% | ||
| 2015-05-25 | 18.99 | 16.51 | 50 | 826 | -13.06% | ||
| 2015-05-21 | 18.7 | 15.79 | 86 | 1356 | -15.56% |