交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-04 | 3.13 | 3.13 | 737 | 2306 | 0.00% | 申萬宏源證券有限公司青島分公司 | 華福證券漳州延安北路 |
| 2018-09-03 | 3.1 | 3.13 | 810 | 2535 | 0.97% | 申萬宏源證券有限公司青島分公司 | 華福證券漳州延安北路 |
| 2018-07-12 | 3.61 | 3.17 | 2516 | 7975 | -12.19% | 中泰證券招遠(yuǎn)溫泉路 | 中泰證券招遠(yuǎn)溫泉路 |
| 2018-06-07 | 4.62 | 4.39 | 402 | 1769 | -4.98% | 華福證券煙臺(tái)錦華街營(yíng)業(yè)部 | 方正證券杭州南山路 |
| 2018-06-06 | 4.63 | 4.4 | 402 | 1773 | -4.97% | 方正證券杭州南山路 | 招商證券煙臺(tái)萊州市府前街 |
| 2018-02-23 | 4.04 | 4.04 | 1547 | 6249 | 0.00% | 華福證券漳州延安北路 | 招商證券煙臺(tái)萊州市府前街 |
| 2018-02-22 | 4.04 | 3.83 | 760 | 2910 | -5.20% | 天風(fēng)證券深圳深南大道華潤(rùn)城 | 招商證券煙臺(tái)萊州市府前街 |
| 2018-02-22 | 4.04 | 3.82 | 1040 | 3972 | -5.45% | 東方證券北京安立路 | 招商證券煙臺(tái)萊州市府前街 |
| 2016-05-25 | 7.04 | 6.35 | 1400 | 8890 | -9.80% | 中泰證券招遠(yuǎn)溫泉路 | 中泰證券招遠(yuǎn)溫泉路 |
| 2015-05-28 | 41 | 38.33 | 300 | 11499 | -6.51% | ||
| 2015-05-26 | 40.02 | 33.66 | 700 | 23562 | -15.89% | ||
| 2015-04-09 | 27.2 | 24.69 | 17 | 410 | -9.23% | ||
| 2015-03-19 | 23.43 | 21.11 | 16 | 338 | -9.90% | ||
| 2015-03-18 | 23.46 | 21 | 1200 | 25200 | -10.49% | 機(jī)構(gòu)專用 | |
| 2015-03-17 | 23.23 | 21.47 | 44 | 945 | -7.58% | ||
| 2014-07-11 | 14.54 | 13.36 | 110 | 1470 | -8.12% | ||
| 2014-04-09 | 14.04 | 13.36 | 61 | 815 | -4.84% | ||
| 2014-03-06 | 14.99 | 13.36 | 157 | 2098 | -10.87% | ||
| 0 | 11.8 | 400 | 4720 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 11.9 | 300 | 3570 | 0.00% | 機(jī)構(gòu)專用 | ||
| 2013-10-08 | 11.89 | 11.7 | 300 | 3510 | -1.60% | 機(jī)構(gòu)專用 | |
| 2013-09-05 | 11.91 | 10.7 | 90 | 963 | -10.16% | ||
| 2013-08-16 | 10.38 | 10 | 50 | 500 | -3.66% | ||
| 2013-08-16 | 10.38 | 10 | 70 | 700 | -3.66% | ||
| 2013-08-15 | 10.67 | 10 | 60 | 600 | -6.28% | ||
| 2013-06-21 | 22.36 | 22 | 110 | 2420 | -1.61% | ||
| 0 | 14.47 | 45 | 657 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 17.72 | 62 | 1099 | 0.00% | |||
| 0 | 15.24 | 30 | 457 | 0.00% | |||
| 0 | 15.71 | 20 | 314 | 0.00% | |||
| 0 | 15.24 | 56 | 853 | 0.00% | |||
| 0 | 16.02 | 19 | 304 | 0.00% | |||
| 0 | 15.17 | 20 | 303 | 0.00% | |||
| 0 | 15.17 | 150 | 2276 | 0.00% | |||
| 0 | 15.12 | 200 | 3024 | 0.00% | |||
| 0 | 15.87 | 100 | 1587 | 0.00% | |||
| 0 | 16.37 | 30 | 491 | 0.00% | |||
| 0 | 16.37 | 36 | 589 | 0.00% | |||
| 0 | 16.15 | 61 | 985 | 0.00% | |||
| 0 | 16.37 | 67 | 1097 | 0.00% | |||
| 0 | 16.37 | 80 | 1310 | 0.00% | |||
| 0 | 16.15 | 50 | 808 | 0.00% | |||
| 0 | 16.15 | 61 | 985 | 0.00% | |||
| 0 | 16.15 | 74 | 1195 | 0.00% | |||
| 0 | 15.68 | 100 | 1568 | 0.00% | |||
| 0 | 15.68 | 110 | 1725 | 0.00% | |||
| 0 | 16.49 | 34 | 561 | 0.00% | |||
| 0 | 16.49 | 40 | 660 | 0.00% | |||
| 0 | 17.24 | 200 | 3448 | 0.00% | |||
| 0 | 17.16 | 200 | 3432 | 0.00% | |||
| 0 | 20.5 | 395 | 8098 | 0.00% | |||
| 0 | 20.5 | 50 | 1025 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 20.5 | 30 | 615 | 0.00% | |||
| 0 | 20.5 | 70 | 1435 | 0.00% | |||
| 0 | 20.5 | 100 | 2050 | 0.00% | |||
| 0 | 20.5 | 100 | 2050 | 0.00% | |||
| 0 | 20.5 | 200 | 4100 | 0.00% | |||
| 0 | 18.5 | 20 | 370 | 0.00% | |||
| 0 | 18.5 | 28 | 518 | 0.00% | |||
| 0 | 18.5 | 37 | 685 | 0.00% | |||
| 0 | 19.1 | 48 | 917 | 0.00% | |||
| 0 | 19.1 | 52 | 993 | 0.00% | |||
| 0 | 20.55 | 15 | 308 | 0.00% | |||
| 0 | 25 | 60 | 1500 | 0.00% | |||
| 0 | 25 | 60 | 1500 | 0.00% | |||
| 0 | 24.2 | 25 | 605 | 0.00% | |||
| 0 | 24.2 | 25 | 605 | 0.00% | |||
| 0 | 24.2 | 50 | 1210 | 0.00% | |||
| 0 | 24.2 | 90 | 2178 | 0.00% | |||
| 0 | 23.7 | 40 | 948 | 0.00% | |||
| 0 | 23.7 | 60 | 1422 | 0.00% | |||
| 0 | 23.7 | 100 | 2370 | 0.00% | |||
| 0 | 24.5 | 30 | 735 | 0.00% |