交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-28 | 4.94 | 4.96 | 1100 | 5456 | 0.40% | ||
| 2016-05-05 | 31.31 | 29.69 | 40 | 1188 | -5.17% | ||
| 2016-05-04 | 30.45 | 26.29 | 14 | 368 | -13.66% | ||
| 2016-04-05 | 30.22 | 26.84 | 13 | 349 | -11.18% | ||
| 2016-03-28 | 27.09 | 24.88 | 33 | 821 | -8.16% | ||
| 2016-03-24 | 28.1 | 25.47 | 20 | 509 | -9.36% | 安信證券嘉興嘉善施家南路 | |
| 2016-03-23 | 28.3 | 24.98 | 20 | 500 | -11.73% | 安信證券嘉興嘉善施家南路 | |
| 2016-03-23 | 28.3 | 27.5 | 750 | 20625 | -2.83% | ||
| 2016-03-22 | 27.75 | 26.3 | 1200 | 31560 | -5.23% | ||
| 2015-12-22 | 30.27 | 26.91 | 20 | 538 | -11.10% | ||
| 2015-12-16 | 29.23 | 25.16 | 20 | 503 | -13.92% | ||
| 2015-12-04 | 27.59 | 24.3 | 20 | 486 | -11.92% | ||
| 2015-12-04 | 27.59 | 24.3 | 20 | 486 | -11.92% | ||
| 2015-11-17 | 22.99 | 19.71 | 20 | 394 | -14.27% | ||
| 2015-02-10 | 29.1 | 28.37 | 75 | 2128 | -2.51% | ||
| 2015-02-10 | 29.1 | 28.37 | 75 | 2128 | -2.51% | ||
| 2015-02-10 | 29.1 | 28.37 | 40 | 1135 | -2.51% | ||
| 0 | 15.45 | 135 | 2086 | 0.00% | |||
| 0 | 15.45 | 280 | 4326 | 0.00% | |||
| 0 | 15.45 | 295 | 4558 | 0.00% | |||
| 0 | 15 | 122 | 1830 | 0.00% | |||
| 0 | 15 | 178 | 2670 | 0.00% | |||
| 0 | 17.02 | 140 | 2383 | 0.00% | |||
| 0 | 17.02 | 150 | 2553 | 0.00% | |||
| 0 | 17.02 | 200 | 3404 | 0.00% | |||
| 0 | 12.98 | 31 | 402 | 0.00% | |||
| 0 | 12.42 | 32 | 397 | 0.00% | |||
| 0 | 14.83 | 98 | 1452 | 0.00% | |||
| 0 | 16.8 | 57 | 958 | 0.00% | |||
| 0 | 20.62 | 300 | 6186 | 0.00% |