国产精品久久国产精品99盘_国产国产人免费人成免费视频_国产精品杨幂va在线观看_国产精品夜色一区二区三区_国产精品欧美亚洲韩国日本久久_国产亚洲第一伦理第一区_2022国产成人精品福利网站_国产精品观看视频免费完整版_国产精品免费视频能看_久久tv免费国产高清

• 交易日期
• 收盤價
• 成交價
• 成交量(萬股)
• 成交額(萬元)
• 溢價率
• 買入營業(yè)部
• 賣出營業(yè)部

交易日期	收盤價	成交價	成交量(萬股)	成交額(萬元)	溢價率	買入營業(yè)部	賣出營業(yè)部
2017-04-12	10.19	9.05	131	1186	-11.19%
2017-04-12	10.19	9.05	132	1198	-11.19%
2017-04-10	10.19	9.03	100	903	-11.38%
2017-04-10	10.19	9.03	100	903	-11.38%
2017-04-05	9.98	8.16	30	245	-18.24%
2017-02-14	6.66	5.99	120	719	-10.06%
2017-02-14	6.66	5.99	240	1438	-10.06%
2017-01-23	6.44	5.74	257	1476	-10.87%
2017-01-19	6.29	5.72	278	1587	-9.06%
2017-01-12	6.72	6.12	199	1220	-8.93%
2016-11-14	7.28	6.53	38	251	-10.30%
2016-07-12	7.79	6.99	100	699	-10.27%
2016-06-22	7.92	7.05	50	353	-10.98%
2016-05-10	6.68	6.03	276	1667	-9.73%		華泰證券江陰福泰路
2016-03-01	5.86	5.15	212	1092	-12.12%		華泰證券江陰福泰路
2016-01-29	5.88	5.1	121	617	-13.27%		華泰證券江陰福泰路
2016-01-28	5.67	5.31	219	1163	-6.35%		華泰證券江陰福泰路
2016-01-27	5.9	5.26	153	805	-10.85%		華泰證券江陰福泰路
2016-01-27	5.9	5.26	190	999	-10.85%		華泰證券江陰福泰路
2016-01-26	5.84	5.8	170	986	-0.68%		華泰證券江陰福泰路
2016-01-26	5.84	5.8	200	1160	-0.68%		華泰證券江陰福泰路
2016-01-20	6.49	5.87	257	1509	-9.55%		華泰證券江陰福泰路
2016-01-14	6.3	6.13	60	368	-2.70%
2015-11-09	10.7	9.26	250	2315	-13.46%
2015-10-28	8.41	7.52	55	414	-10.58%
2015-07-10	6.46	6.46	63	410	0.00%	機構(gòu)專用	機構(gòu)專用
2015-06-23	10.08	8.82	880	7762	-12.50%		華泰證券江陰福泰路
2015-06-19	9.8	9.81	1050	10301	0.10%		華泰證券江陰福泰路
2015-06-15	11.7	10.85	1000	10850	-7.26%		華泰證券江陰福泰路
2015-06-09	11.26	10.07	40	403	-10.57%
2015-06-05	11.56	9.46	30	284	-18.17%
2015-06-05	11.56	9.46	200	1892	-18.17%
2015-06-05	11.56	9.46	610	5771	-18.17%
2015-05-27	10.93	10	300	3000	-8.51%
2015-05-27	10.93	10	206	2060	-8.51%
2015-05-26	11.11	9.6	315	3020	-13.59%
2015-05-25	10.66	9.55	369	3519	-10.41%
2015-05-22	10.6	9.71	341	3306	-8.40%
2015-05-21	10.78	8.83	207	1830	-18.09%
2015-05-21	10.78	8.83	250	2208	-18.09%
2015-05-21	10.78	8.83	462	4082	-18.09%
2015-05-05	18.12	16.79	184	3086	-7.34%
2015-04-10	20.57	17.79	30	534	-13.51%
2015-03-17	15.12	13.34	65	867	-11.77%
2015-01-05	12.56	12.1	323	3908	-3.66%
2014-12-23	12.14	11	200	2200	-9.39%
2014-12-12	12.88	11.6	60	696	-9.94%
2014-12-11	12.89	10.94	100	1094	-15.13%
2014-11-27	14.71	13.12	20	262	-10.81%
2014-11-27	14.71	13.12	95	1246	-10.81%
2014-11-26	14.58	13.01	20	260	-10.77%
2014-11-26	14.58	13.01	22	288	-10.77%
2014-11-26	14.58	13.01	29	377	-10.77%
2014-11-26	14.58	13.01	100	1301	-10.77%
2014-10-09	14.47	12.6	200	2520	-12.92%
2014-09-29	13.96	12.48	40	499	-10.60%
2014-09-29	13.96	12.48	59	740	-10.60%
2014-09-26	13.87	13.09	30	393	-5.62%
2014-09-26	13.87	13.09	45	589	-5.62%
2014-09-26	13.87	13.09	60	785	-5.62%
2014-09-25	14.54	12.17	25	304	-16.30%
2014-09-25	14.54	12.17	30	365	-16.30%
2014-09-25	14.54	12.17	30	365	-16.30%
2014-09-25	14.54	12.17	30	365	-16.30%
2014-09-25	14.54	12.17	31	377	-16.30%
2014-09-25	14.54	12.17	35	426	-16.30%
2014-09-25	14.54	12.17	39	475	-16.30%
2014-09-25	14.54	12.17	50	609	-16.30%
2014-09-25	14.54	12.17	65	791	-16.30%
2014-07-15	10.97	9.83	80	786	-10.39%
2014-07-09	10.2	9.19	63	579	-9.90%
2014-07-09	10.2	9.19	80	735	-9.90%
2014-07-09	10.2	9.19	100	919	-9.90%
2014-07-08	10.21	8.87	35	310	-13.12%
2014-07-08	10.21	8.87	46	408	-13.12%
2014-07-04	10.1	9.13	23	208	-9.60%
2014-07-04	10.1	9.13	60	548	-9.60%
2014-07-01	10.01	8.91	95	846	-10.99%
2014-06-30	9.9	8.53	30	256	-13.84%
2014-06-24	9.15	8.2	100	820	-10.38%