交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-04-10 | 9.18 | 9 | 75 | 675 | -1.96% | ||
| 2017-04-07 | 8.73 | 8.56 | 100 | 856 | -1.95% | ||
| 2017-04-06 | 8.33 | 8.16 | 100 | 816 | -2.04% | ||
| 2017-03-21 | 8.02 | 7.86 | 50 | 393 | -2.00% | ||
| 2016-12-08 | 8.85 | 8.66 | 100 | 866 | -2.15% | ||
| 2016-11-23 | 9.49 | 9.28 | 100 | 928 | -2.21% | ||
| 2016-11-21 | 9.28 | 9.08 | 100 | 908 | -2.16% | ||
| 2016-11-16 | 9.55 | 9.34 | 100 | 934 | -2.20% | ||
| 2016-11-15 | 9.39 | 9.18 | 50 | 459 | -2.24% | ||
| 2016-11-10 | 9.15 | 8.88 | 300 | 2664 | -2.95% | 機(jī)構(gòu)專用 | |
| 2016-10-31 | 9.08 | 8.88 | 50 | 444 | -2.20% | ||
| 2016-10-20 | 9.3 | 9.1 | 100 | 910 | -2.15% | ||
| 2016-10-19 | 9.11 | 8.91 | 100 | 891 | -2.20% | ||
| 2016-10-13 | 9.15 | 8.95 | 80 | 716 | -2.19% | ||
| 2016-10-11 | 9.11 | 8.9 | 80 | 712 | -2.31% | ||
| 2016-10-10 | 9.07 | 8.85 | 25 | 221 | -2.43% | ||
| 2016-09-20 | 9.38 | 9.15 | 100 | 915 | -2.45% | ||
| 2016-09-12 | 9.3 | 9.07 | 40 | 363 | -2.47% | ||
| 2016-08-24 | 10.35 | 8.97 | 23 | 202 | -13.33% | ||
| 2016-08-24 | 10.35 | 8.97 | 37 | 332 | -13.33% | ||
| 2016-08-18 | 10.55 | 9.37 | 82 | 768 | -11.18% | ||
| 2016-08-09 | 10.58 | 8.66 | 29 | 251 | -18.15% | ||
| 2016-07-26 | 10.91 | 9.57 | 140 | 1340 | -12.28% | ||
| 2016-07-18 | 11.38 | 10.13 | 65 | 658 | -10.98% | ||
| 2016-07-13 | 10.38 | 8.5 | 120 | 1020 | -18.11% | ||
| 2016-06-27 | 23.49 | 20.61 | 14 | 289 | -12.26% | ||
| 2016-06-23 | 23.49 | 21.39 | 20 | 428 | -8.94% | ||
| 2016-04-11 | 32.9 | 28.58 | 304 | 8695 | -13.13% | ||
| 2016-04-08 | 31.75 | 30.96 | 50 | 1548 | -2.49% | ||
| 2016-03-31 | 29.45 | 28.71 | 20 | 574 | -2.51% | ||
| 2016-03-24 | 28.61 | 27.89 | 20 | 558 | -2.52% | ||
| 2016-03-23 | 29.3 | 28.57 | 20 | 571 | -2.49% | ||
| 2016-03-21 | 29.02 | 28.29 | 20 | 566 | -2.52% | ||
| 2016-03-18 | 27.47 | 26.78 | 50 | 1339 | -2.51% | ||
| 2016-03-17 | 26.4 | 25.74 | 80 | 2059 | -2.50% | ||
| 2016-03-15 | 25.65 | 25.01 | 50 | 1251 | -2.50% | ||
| 2016-03-14 | 25.23 | 24.28 | 100 | 2428 | -3.77% | ||
| 2016-03-11 | 23.85 | 23.25 | 15 | 349 | -2.52% | 首創(chuàng)證券上海寶山區(qū)殷高路 | |
| 2016-03-07 | 24.68 | 24.06 | 30 | 722 | -2.51% | ||
| 2016-03-02 | 26.94 | 26.13 | 30 | 784 | -3.01% | 西南證券無錫青山西路 | |
| 2016-02-26 | 27.3 | 26.48 | 50 | 1324 | -3.00% | 西南證券無錫青山西路 | |
| 2016-02-24 | 30.35 | 29.44 | 200 | 5888 | -3.00% | 西南證券無錫青山西路 | |
| 2016-02-24 | 30.35 | 27.66 | 310 | 8575 | -8.86% | ||
| 2016-02-19 | 28.83 | 27.97 | 200 | 5594 | -2.98% | 西南證券無錫青山西路 | |
| 2016-02-18 | 26.21 | 21.45 | 400 | 8580 | -18.16% | ||
| 2016-02-04 | 20.92 | 20.29 | 30 | 609 | -3.01% | 西南證券無錫青山西路 | |
| 2016-02-02 | 21.09 | 18.15 | 90 | 1634 | -13.94% | ||
| 2016-01-14 | 22.23 | 21.56 | 19 | 399 | -3.01% | 西南證券無錫青山西路 | |
| 2015-04-23 | 24.49 | 24.49 | 410 | 10041 | 0.00% | 機(jī)構(gòu)專用 | 中信證券北京京城大廈 |
| 2015-01-12 | 15.95 | 15.42 | 320 | 4934 | -3.32% | ||
| 2015-01-09 | 17.13 | 15.5 | 320 | 4960 | -9.52% | ||
| 2014-12-03 | 16.27 | 14.93 | 226 | 3374 | -8.24% | 機(jī)構(gòu)專用 | |
| 2014-12-03 | 16.27 | 14.93 | 1274 | 19021 | -8.24% | 機(jī)構(gòu)專用 | |
| 2014-11-25 | 15.19 | 14.23 | 300 | 4269 | -6.32% | ||
| 2014-11-24 | 15.2 | 14.23 | 600 | 8538 | -6.38% | ||
| 2014-04-08 | 11.41 | 12.08 | 125 | 1510 | 5.87% | ||
| 2014-04-08 | 11.41 | 12.08 | 125 | 1510 | 5.87% | ||
| 0 | 8.18 | 80 | 654 | 0.00% | |||
| 0 | 8.15 | 70 | 571 | 0.00% |