国产精品久久国产精品99盘_国产国产人免费人成免费视频_国产精品杨幂va在线观看_国产精品夜色一区二区三区_国产精品欧美亚洲韩国日本久久_国产亚洲第一伦理第一区_2022国产成人精品福利网站_国产精品观看视频免费完整版_国产精品免费视频能看_久久tv免费国产高清

• 交易日期
• 收盤價(jià)
• 成交價(jià)
• 成交量(萬(wàn)股)
• 成交額(萬(wàn)元)
• 溢價(jià)率
• 買入營(yíng)業(yè)部
• 賣出營(yíng)業(yè)部

交易日期	收盤價(jià)	成交價(jià)	成交量(萬(wàn)股)	成交額(萬(wàn)元)	溢價(jià)率	買入營(yíng)業(yè)部	賣出營(yíng)業(yè)部
2017-12-11	6.36	5.68	63	358	-10.69%	華泰證券天津東麗開(kāi)發(fā)區(qū)二緯路	華泰證券徐州建國(guó)西路
2017-01-12	6.51	6	41	244	-7.83%
2016-08-09	7.37	6.47	170	1100	-12.21%
2016-07-21	7.96	7.2	52	377	-9.55%
2016-02-15	11.4	10.4	25	260	-8.77%
2016-02-04	11.55	9.64	25	241	-16.54%
2015-06-08	22.3	20.62	25	516	-7.53%
2015-05-27	18.64	16.63	104	1732	-10.78%
2015-05-18	16.03	13.96	20	279	-12.91%
2015-05-15	15.51	13.05	52	679	-15.86%
2015-05-11	14.47	12.2	307	3750	-15.69%
2015-02-26	10.21	9.26	22	201	-9.30%
2015-02-03	9.64	8.64	24	203	-10.37%
2014-12-26	9.32	8.41	31	261	-9.76%
2014-12-26	9.32	8.46	84	711	-9.23%
2014-12-25	9.34	8.44	70	591	-9.64%
2014-12-25	9.34	8.44	104	878	-9.64%
2014-12-24	9.38	8.12	46	369	-13.43%
2014-12-24	9.38	8.44	70	591	-10.02%
2014-12-23	9.02	8.32	25	208	-7.76%
2014-11-05	10.89	9.72	21	204	-10.74%
2014-11-03	11.08	10.01	40	400	-9.66%
2014-10-27	10.39	9.15	22	201	-11.93%
2014-10-27	10.39	9.15	40	366	-11.93%
2014-09-29	11.06	9.87	22	217	-10.76%
2014-09-02	10.12	9.05	23	208	-10.57%
2014-09-01	10.06	8.81	23	203	-12.43%
2014-08-15	10.2	8.6	24	209	-15.69%
2014-07-29	9.04	8.01	41	328	-11.39%
2014-06-30	8.47	7.69	28	215	-9.21%
2014-05-30	8.46	8.1	96	778	-4.26%
2014-05-29	8.81	8.1	120	972	-8.06%
2014-05-26	7.83	6.8	34	228	-13.15%
2014-05-26	7.83	6.8	34	228	-13.15%
2014-05-12	8.37	7.15	75	535	-14.58%
2014-05-09	7.94	6.5	60	390	-18.14%
2014-02-14	13.2	11.75	25	294	-10.98%
2014-02-14	13.2	11.75	30	353	-10.98%
2014-02-14	13.2	11.75	33	388	-10.98%
2014-02-14	13.2	11.75	40	470	-10.98%
2014-02-14	13.2	11.75	63	740	-10.98%
2014-02-13	13.06	12.67	27	343	-2.99%
2014-02-13	13.06	11.14	30	334	-14.70%
2014-02-13	13.06	12.67	150	1901	-2.99%
2014-02-12	12.38	12.01	250	3003	-2.99%
2014-02-11	12.19	10.8	20	216	-11.40%
2014-01-23	11.21	10.05	20	201	-10.35%
2014-01-23	11.21	10.04	41	412	-10.44%
2014-01-22	11.16	9.79	21	206	-12.28%
2014-01-22	11.16	9.79	100	979	-12.28%
2014-01-21	10.88	9.45	72	683	-13.14%
2014-01-21	10.88	9.45	100	945	-13.14%
2014-01-20	10.5	9.73	30	292	-7.33%
2014-01-17	10.81	9.63	79	761	-10.92%
2014-01-07	10.45	9.5	25	238	-9.09%
2014-01-07	10.45	9.98	83	828	-4.50%
2014-01-06	10.56	9.98	100	998	-5.49%
2014-01-03	11.09	10.09	20	202	-9.02%
2014-01-02	11.21	10	20	200	-10.79%
2013-12-30	11.15	9.77	23	225	-12.38%
2013-12-30	11.15	9.77	46	449	-12.38%
2013-12-30	11.15	9.77	60	586	-12.38%
2013-12-30	11.15	9.77	77	752	-12.38%
2013-12-27	10.85	9.54	30	286	-12.07%
2013-12-27	10.85	9.54	40	382	-12.07%
2013-12-27	10.85	9.95	40	398	-8.29%
2013-12-27	10.85	9.68	55	532	-10.78%
2013-12-27	10.85	9.54	66	630	-12.07%
2013-12-27	10.85	9.54	100	954	-12.07%
2013-12-26	10.6	10	20	200	-5.66%
2013-12-26	10.6	9.95	50	498	-6.13%
2013-12-26	10.6	9.95	75	746	-6.13%
2013-12-26	10.6	9.95	76	756	-6.13%
2013-12-26	10.6	9.95	80	796	-6.13%
2013-12-25	11.05	9.74	21	205	-11.86%
2013-12-25	11.05	9.74	186	1812	-11.86%
2013-12-24	10.82	9.68	60	581	-10.54%
2013-12-24	10.82	9.68	70	678	-10.54%
2013-12-24	10.82	9.68	76	736	-10.54%
2013-12-18	11.35	10.26	27	274	-9.60%