交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-29 | 7.35 | 6.55 | 904 | 5921 | -10.88% | 湘財(cái)證券上海陸家嘴 | 中信證券深圳前海自貿(mào)區(qū) |
| 2018-05-29 | 7.35 | 6.55 | 958 | 6277 | -10.88% | ||
| 2017-12-26 | 8.44 | 8.05 | 1440 | 11592 | -4.62% | 中信建投證券北京朝陽分公司 | |
| 2017-01-13 | 16.07 | 14.4 | 1030 | 14832 | -10.39% | 中信建投證券北京酒仙橋路 | |
| 2017-01-10 | 17.15 | 15.56 | 480 | 7469 | -9.27% | ||
| 2017-01-05 | 17.72 | 16.28 | 910 | 14815 | -8.13% | ||
| 2016-12-28 | 17.9 | 15.72 | 44 | 692 | -12.18% | ||
| 2016-12-28 | 17.9 | 15.72 | 200 | 3144 | -12.18% | ||
| 2016-12-28 | 17.9 | 15.72 | 521 | 8190 | -12.18% | ||
| 2016-12-20 | 15.9 | 14.71 | 602 | 8855 | -7.48% | ||
| 2016-12-20 | 15.9 | 14.71 | 790 | 11621 | -7.48% | ||
| 2016-12-20 | 15.9 | 14.71 | 898 | 13210 | -7.48% | ||
| 2016-08-19 | 14.43 | 14.5 | 14 | 209 | 0.49% | ||
| 2014-04-18 | 16.29 | 13.33 | 50 | 667 | -18.17% | ||
| 2013-12-27 | 14.23 | 12.49 | 488 | 6089 | -12.23% | ||
| 2013-12-23 | 13.91 | 12.38 | 215 | 2662 | -11.00% |