交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-25 | 6.47 | 5.6 | 40 | 224 | -13.45% | 東吳證券南京國睿大廈 | 東吳證券張家港楊舍 |
| 2017-12-14 | 6.13 | 5.56 | 259 | 1440 | -9.30% | 海通證券合肥翡翠路 | 海通證券合肥翡翠路 |
| 2017-12-13 | 6.16 | 5.6 | 351 | 1965 | -9.09% | 海通證券合肥翡翠路 | 海通證券合肥翡翠路 |
| 2017-12-12 | 6.22 | 5.86 | 336 | 1968 | -5.79% | 海通證券合肥翡翠路 | 海通證券合肥翡翠路 |
| 2017-12-11 | 6.51 | 5.86 | 333 | 1951 | -9.98% | 海通證券合肥翡翠路 | 海通證券合肥翡翠路 |
| 2017-12-08 | 6.51 | 5.95 | 320 | 1904 | -8.60% | 海通證券合肥翡翠路 | 海通證券合肥翡翠路 |
| 2017-12-07 | 6.6 | 5.9 | 337 | 1988 | -10.61% | 海通證券合肥翡翠路 | 海通證券合肥翡翠路 |
| 2017-12-06 | 6.55 | 5.78 | 344 | 1988 | -11.76% | 海通證券合肥翡翠路 | 海通證券合肥翡翠路 |
| 2017-10-24 | 7.5 | 6.81 | 45 | 306 | -9.20% | 華泰證券張家港楊舍東街 | 華泰證券張家港楊舍東街 |
| 2017-10-13 | 8.71 | 8.82 | 232 | 2048 | 1.26% | 華泰證券北京西三環(huán)國際財經(jīng)中心 | 中國銀河證券北京金融街 |
| 2017-06-23 | 7.99 | 7.29 | 83 | 605 | -8.76% | 東吳證券南京國睿大廈 | 東吳證券張家港楊舍 |
| 2017-06-21 | 8.37 | 7.62 | 372 | 2833 | -8.96% | 中國銀河證券合肥祁門路 | 中泰證券合肥南二環(huán)路 |
| 2017-06-20 | 8.47 | 7.76 | 535 | 4150 | -8.38% | 中泰證券合肥南二環(huán)路 | 中泰證券合肥南二環(huán)路 |
| 2017-06-01 | 7.89 | 7.9 | 112 | 889 | 0.13% | 華泰證券交易單元(233200) | 華泰證券交易單元(233200) |
| 2017-06-01 | 7.89 | 7.9 | 118 | 932 | 0.13% | 華泰證券交易單元(233200) | 華泰證券交易單元(233200) |
| 2017-06-01 | 7.89 | 7.9 | 40 | 312 | 0.13% | 華泰證券交易單元(233200) | 華泰證券交易單元(233200) |
| 2017-05-31 | 8.77 | 7.84 | 224 | 1756 | -10.60% | 東吳證券交易單元(023500) | 東吳證券交易單元(023500) |
| 2017-01-20 | 20.96 | 18.42 | 126 | 2321 | -12.12% | ||
| 2017-01-19 | 20.47 | 18.69 | 47 | 871 | -8.70% | ||
| 2017-01-18 | 20.77 | 18.79 | 46 | 870 | -9.53% | ||
| 2017-01-17 | 20.88 | 18.76 | 36 | 680 | -10.15% | ||
| 2017-01-17 | 20.88 | 18.76 | 100 | 1876 | -10.15% | ||
| 2017-01-09 | 22.72 | 20.67 | 100 | 2067 | -9.02% | ||
| 2016-12-08 | 23.1 | 22.78 | 40 | 911 | -1.39% | ||
| 2016-11-18 | 23.24 | 21.01 | 10 | 208 | -9.60% | ||
| 2016-11-07 | 23.61 | 21.06 | 35 | 737 | -10.80% | ||
| 2016-10-19 | 25.08 | 25.3 | 326 | 8259 | 0.88% | ||
| 2016-09-09 | 22.6 | 20.7 | 197 | 4070 | -8.41% | ||
| 2016-09-08 | 23 | 20.75 | 120 | 2490 | -9.78% | ||
| 2016-09-07 | 23.06 | 20.54 | 135 | 2773 | -10.93% | ||
| 2016-03-11 | 16.04 | 14.43 | 52 | 743 | -10.04% | ||
| 2016-02-02 | 16.8 | 14.29 | 110 | 1572 | -14.94% | ||
| 2016-02-01 | 15.87 | 14.74 | 75 | 1106 | -7.12% | ||
| 2016-01-29 | 16.37 | 14.13 | 45 | 636 | -13.68% | ||
| 2016-01-29 | 16.37 | 14.13 | 107 | 1511 | -13.68% | ||
| 2016-01-22 | 18.46 | 16.4 | 21 | 344 | -11.16% | ||
| 2016-01-22 | 18.46 | 16.41 | 503 | 8256 | -11.11% | 中泰證券深圳吉祥路 | |
| 2016-01-19 | 19.51 | 16.73 | 16 | 274 | -14.25% | ||
| 2016-01-19 | 19.51 | 16.73 | 40 | 675 | -14.25% | ||
| 2016-01-18 | 18.58 | 15.91 | 70 | 1114 | -14.37% | ||
| 2016-01-18 | 18.58 | 15.91 | 118 | 1873 | -14.37% | ||
| 2016-01-15 | 17.68 | 16.7 | 64 | 1069 | -5.54% | ||
| 2016-01-15 | 17.68 | 16.7 | 90 | 1503 | -5.54% | ||
| 2016-01-14 | 18.55 | 16.11 | 146 | 2352 | -13.15% | ||
| 2016-01-14 | 18.55 | 16.11 | 198 | 3190 | -13.15% | ||
| 2015-11-06 | 22.38 | 21.34 | 30 | 640 | -4.65% | ||
| 2015-11-06 | 22.38 | 22 | 30 | 660 | -1.70% | ||
| 2015-09-08 | 14.82 | 12.51 | 160 | 1999 | -15.59% | ||
| 2014-12-12 | 22.49 | 20.23 | 16 | 324 | -10.05% | ||
| 2014-08-27 | 24.19 | 21.57 | 23 | 496 | -10.83% | ||
| 2014-07-30 | 24.17 | 21.51 | 40 | 860 | -11.01% | ||
| 2014-07-30 | 24.17 | 21.51 | 50 | 1076 | -11.01% | ||
| 2014-07-29 | 23.9 | 19.8 | 35 | 693 | -17.15% | ||
| 2014-07-14 | 24.51 | 20.05 | 80 | 1608 | -18.20% | ||
| 2014-06-26 | 20.44 | 17.76 | 53 | 936 | -13.11% | ||
| 2014-06-16 | 21.2 | 18.23 | 41 | 753 | -14.01% | ||
| 2014-05-30 | 19.76 | 17.54 | 30 | 526 | -11.23% | ||
| 2014-03-18 | 19.51 | 17.75 | 30 | 533 | -9.02% | ||
| 2014-02-27 | 23.63 | 19.33 | 20 | 387 | -18.20% | ||
| 2014-02-27 | 23.63 | 19.33 | 29 | 557 | -18.20% | ||
| 2014-02-27 | 23.63 | 23.04 | 72 | 1660 | -2.50% |