交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-15 | 6.36 | 6.35 | 770 | 4889 | -0.16% | 東方證券上海浦東新區(qū)銀城中路 | 招商證券上海世紀(jì)大道 |
| 2016-07-26 | 10.2 | 10.2 | 40 | 408 | 0.00% | 機(jī)構(gòu)專用 | |
| 2015-08-28 | 8.76 | 7.29 | 30 | 219 | -16.78% | ||
| 2015-08-27 | 8.1 | 7.02 | 126 | 885 | -13.33% | ||
| 2015-08-19 | 11.12 | 9.93 | 82 | 811 | -10.70% | ||
| 2015-05-26 | 18.87 | 18.87 | 31 | 593 | 0.00% | ||
| 0 | 6.53 | 50 | 327 | 0.00% | |||
| 0 | 5.35 | 400 | 2140 | 0.00% | |||
| 0 | 5.85 | 100 | 585 | 0.00% | |||
| 0 | 5.4 | 50 | 270 | 0.00% | |||
| 0 | 16.5 | 432 | 7125 | 0.00% | |||
| 0 | 15.05 | 55 | 828 | 0.00% | |||
| 0 | 14.63 | 266 | 3897 | 0.00% | |||
| 0 | 15.45 | 115 | 1777 | 0.00% | |||
| 0 | 12.29 | 49 | 602 | 0.00% | |||
| 0 | 12.29 | 149 | 1836 | 0.00% | |||
| 0 | 12.29 | 38 | 467 | 0.00% | |||
| 0 | 12.29 | 37 | 455 | 0.00% | |||
| 0 | 11.93 | 167 | 1996 | 0.00% | |||
| 0 | 11.93 | 90 | 1074 | 0.00% | |||
| 0 | 11.95 | 38 | 454 | 0.00% | |||
| 0 | 11.95 | 40 | 478 | 0.00% | |||
| 0 | 13 | 100 | 1300 | 0.00% | |||
| 0 | 12.26 | 56 | 687 | 0.00% | |||
| 0 | 12.26 | 210 | 2575 | 0.00% | |||
| 0 | 12.65 | 25 | 316 | 0.00% | |||
| 0 | 12.65 | 50 | 633 | 0.00% | |||
| 0 | 12.65 | 100 | 1265 | 0.00% |