交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-26 | 6.21 | 6.21 | 56 | 348 | 0.00% | 國泰君安證券成都北一環(huán)路 | 華泰證券上海武定路 |
| 2016-07-22 | 15.26 | 14.88 | 98 | 1458 | -2.49% | ||
| 2015-05-21 | 20.4 | 18 | 50 | 900 | -11.76% | ||
| 2015-05-11 | 16.57 | 16.24 | 50 | 812 | -1.99% | ||
| 2015-03-18 | 13.7 | 13.43 | 160 | 2149 | -1.97% | ||
| 2015-03-17 | 13.67 | 12.92 | 60 | 775 | -5.49% | ||
| 2015-03-16 | 13.33 | 12.6 | 100 | 1260 | -5.48% | ||
| 2015-03-09 | 12.78 | 12.52 | 100 | 1252 | -2.03% | ||
| 2014-12-18 | 12.69 | 12.37 | 350 | 4330 | -2.52% | 機(jī)構(gòu)專用 | |
| 2014-11-27 | 12.71 | 12.46 | 100 | 1246 | -1.97% | ||
| 2014-11-26 | 12.58 | 12.33 | 100 | 1233 | -1.99% | ||
| 2014-11-26 | 12.58 | 12.33 | 200 | 2466 | -1.99% | ||
| 2014-09-26 | 12.46 | 12.21 | 100 | 1221 | -2.01% | 機(jī)構(gòu)專用 | |
| 2014-09-17 | 11.68 | 11.45 | 80 | 916 | -1.97% | ||
| 2014-05-05 | 19.33 | 18.94 | 35 | 663 | -2.02% | ||
| 2014-03-05 | 26.5 | 25.84 | 50 | 1292 | -2.49% | ||
| 2014-03-05 | 26.5 | 25.84 | 100 | 2584 | -2.49% | ||
| 2014-03-05 | 26.5 | 25.18 | 400 | 10072 | -4.98% | 機(jī)構(gòu)專用 | |
| 2014-02-28 | 25.9 | 25.38 | 80 | 2030 | -2.01% | ||
| 2014-02-12 | 25.69 | 25.18 | 80 | 2014 | -1.99% | 機(jī)構(gòu)專用 | |
| 2014-01-06 | 23.3 | 22.83 | 12 | 274 | -2.02% | 機(jī)構(gòu)專用 | |
| 2013-08-05 | 19.3 | 18.7 | 123 | 2297 | -3.11% |