交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-15 | 14.66 | 16.13 | 20 | 323 | 10.03% | 招商證券合肥望江西路 | |
| 2017-10-18 | 21.3 | 21.62 | 72 | 1570 | 1.50% | 華泰證券北京西三環(huán)國(guó)際財(cái)經(jīng)中心 | 國(guó)泰君安證券北京知春路 |
| 2017-02-20 | 28.73 | 28.73 | 346 | 9941 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2016-12-08 | 30.49 | 29.73 | 50 | 1487 | -2.49% | ||
| 2016-12-01 | 30.09 | 30 | 215 | 6450 | -0.30% | 機(jī)構(gòu)專用 | |
| 2016-11-10 | 30.88 | 30.7 | 85 | 2610 | -0.58% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2016-11-10 | 30.88 | 30.7 | 86 | 2640 | -0.58% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2015-05-12 | 40.16 | 39.78 | 100 | 3978 | -0.95% | ||
| 2015-05-11 | 39.16 | 38.18 | 96 | 3673 | -2.50% | ||
| 2015-05-08 | 36.33 | 35.42 | 100 | 3542 | -2.50% | ||
| 2015-05-07 | 33.03 | 32.2 | 100 | 3220 | -2.51% | ||
| 2015-05-06 | 32.13 | 31.33 | 100 | 3133 | -2.49% | ||
| 2015-05-05 | 31.6 | 30.81 | 100 | 3081 | -2.50% | ||
| 2015-05-04 | 33.2 | 32.37 | 100 | 3237 | -2.50% | ||
| 2015-04-30 | 30.98 | 30.21 | 100 | 3021 | -2.49% | ||
| 2015-04-29 | 31.36 | 30.58 | 100 | 3058 | -2.49% | ||
| 2015-04-28 | 30.51 | 29.75 | 100 | 2975 | -2.49% | ||
| 2015-04-27 | 32 | 31.2 | 100 | 3120 | -2.50% | ||
| 2015-04-24 | 31.8 | 31.01 | 100 | 3101 | -2.48% | ||
| 2015-04-23 | 33.14 | 32.31 | 200 | 6462 | -2.50% | ||
| 2015-02-25 | 28.95 | 25.33 | 10 | 253 | -12.50% | ||
| 2015-02-12 | 28.73 | 28.01 | 100 | 2801 | -2.51% | ||
| 2014-12-26 | 28.7 | 27.98 | 100 | 2798 | -2.51% | ||
| 2014-12-25 | 29.4 | 28.67 | 100 | 2867 | -2.48% | ||
| 2014-12-24 | 29.3 | 28.57 | 100 | 2857 | -2.49% | ||
| 2014-12-23 | 28.96 | 28.24 | 100 | 2824 | -2.49% | ||
| 2014-12-19 | 30.8 | 30.03 | 100 | 3003 | -2.50% | ||
| 2014-12-18 | 29.01 | 28.28 | 100 | 2828 | -2.52% | ||
| 2014-12-15 | 28.2 | 27.5 | 100 | 2750 | -2.48% | ||
| 2014-12-05 | 22.84 | 22.27 | 129 | 2873 | -2.50% | ||
| 2014-12-04 | 20.76 | 20.24 | 100 | 2024 | -2.50% | ||
| 2014-12-03 | 20.5 | 19.99 | 100 | 1999 | -2.49% | ||
| 2014-12-02 | 19.52 | 19.03 | 100 | 1903 | -2.51% | ||
| 2014-11-25 | 19.55 | 19.06 | 100 | 1906 | -2.51% | ||
| 2014-11-24 | 18.94 | 18.47 | 100 | 1847 | -2.48% | ||
| 0 | 9.8 | 50 | 490 | 0.00% | |||
| 0 | 9.67 | 100 | 967 | 0.00% | |||
| 0 | 9.39 | 100 | 939 | 0.00% | |||
| 0 | 9.31 | 200 | 1862 | 0.00% | |||
| 0 | 9.23 | 200 | 1846 | 0.00% | |||
| 0 | 13.15 | 25 | 329 | 0.00% | |||
| 0 | 13.05 | 100 | 1310 | 0.00% |