交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-10-28 | 14.86 | 14.96 | 336 | 5027 | 0.67% | ||
| 2015-03-25 | 29.73 | 28.78 | 155 | 4461 | -3.20% | ||
| 2015-03-25 | 29.73 | 28.78 | 163 | 4677 | -3.20% | ||
| 2015-03-24 | 30 | 29.04 | 34 | 999 | -3.20% | ||
| 2015-03-24 | 30 | 29.04 | 43 | 1249 | -3.20% | ||
| 2015-03-24 | 30 | 29.04 | 43 | 1249 | -3.20% | ||
| 2015-03-24 | 30 | 29.04 | 52 | 1501 | -3.20% | ||
| 2015-03-24 | 30 | 29.04 | 91 | 2643 | -3.20% | ||
| 2015-03-24 | 30 | 29.04 | 92 | 2669 | -3.20% | ||
| 2015-03-23 | 28.25 | 27.35 | 100 | 2735 | -3.19% | ||
| 2015-03-23 | 28.25 | 27.35 | 100 | 2735 | -3.19% | ||
| 2014-12-23 | 19.5 | 18.17 | 15 | 273 | -6.82% | 海通證券揚(yáng)州文昌東路 | |
| 2014-12-23 | 19.5 | 18.17 | 16 | 291 | -6.82% | ||
| 2014-12-22 | 20.19 | 20.19 | 16 | 320 | 0.00% | 海通證券揚(yáng)州文昌東路 | |
| 2014-12-22 | 20.19 | 20.19 | 36 | 720 | 0.00% | ||
| 2014-12-19 | 22.43 | 21.15 | 47 | 983 | -5.71% | 海通證券揚(yáng)州文昌東路 | |
| 2014-12-19 | 22.43 | 21.15 | 69 | 1459 | -5.71% | ||
| 2014-12-18 | 23.5 | 19.5 | 20 | 383 | -17.02% | 海通證券揚(yáng)州文昌東路 | |
| 2014-12-18 | 23.5 | 19.5 | 165 | 3221 | -17.02% | 海通證券揚(yáng)州文昌東路 | |
| 2014-07-18 | 18.1 | 17.51 | 277 | 4850 | -3.26% | ||
| 2014-07-15 | 18.8 | 18.19 | 140 | 2547 | -3.24% | ||
| 2014-07-14 | 19.23 | 18.6 | 240 | 4464 | -3.28% | ||
| 2014-07-08 | 21.6 | 20.9 | 175 | 3658 | -3.24% | ||
| 2014-06-27 | 19.89 | 19.29 | 38 | 737 | -3.02% | ||
| 2013-11-12 | 11.23 | 10.78 | 185 | 1996 | -4.01% | ||
| 2013-11-12 | 11.23 | 10.78 | 378 | 4075 | -4.01% | ||
| 2013-05-30 | 10.47 | 10.1 | 200 | 2020 | -3.53% | ||
| 0 | 10.62 | 90 | 956 | 0.00% | |||
| 0 | 10.6 | 105 | 1113 | 0.00% | |||
| 0 | 10.6 | 295 | 3127 | 0.00% | |||
| 0 | 23.58 | 430 | 10139 | 0.00% |