交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-10-19 | 8.47 | 8.52 | 114 | 974 | 0.59% | 華泰證券北京西三環(huán)國際財經中心 | 國泰君安證券北京知春路 |
| 2017-03-02 | 9.51 | 9 | 25 | 227 | -5.36% | ||
| 2016-06-17 | 10.98 | 10.65 | 600 | 6390 | -3.01% | 機構專用 | |
| 2015-09-24 | 21.98 | 21.1 | 200 | 4220 | -4.00% | ||
| 2015-06-15 | 29.4 | 28.37 | 635 | 18015 | -3.50% | ||
| 2015-06-12 | 29.91 | 28.86 | 65 | 1876 | -3.51% | ||
| 2015-06-12 | 29.91 | 28.86 | 95 | 2742 | -3.51% | ||
| 2015-06-12 | 29.91 | 28.86 | 150 | 4329 | -3.51% | ||
| 2015-06-12 | 29.91 | 28.86 | 160 | 4618 | -3.51% | ||
| 2015-06-12 | 29.91 | 28.86 | 200 | 5772 | -3.51% | ||
| 2015-06-12 | 29.91 | 28.86 | 30 | 866 | -3.51% | ||
| 2015-06-08 | 30.56 | 29.34 | 125 | 3668 | -3.99% | ||
| 2015-06-08 | 30.56 | 29.34 | 185 | 5428 | -3.99% | 機構專用 | |
| 2015-06-08 | 30.56 | 29.34 | 190 | 5575 | -3.99% | ||
| 2015-06-08 | 30.56 | 29.34 | 200 | 5868 | -3.99% | ||
| 2015-06-08 | 30.56 | 29.34 | 300 | 8802 | -3.99% | 機構專用 | |
| 2015-06-01 | 32.34 | 31.05 | 165 | 5123 | -3.99% | ||
| 2015-06-01 | 32.34 | 31.05 | 200 | 6210 | -3.99% | 機構專用 | |
| 2015-06-01 | 32.34 | 31.05 | 200 | 6210 | -3.99% | ||
| 2015-06-01 | 32.34 | 31.05 | 235 | 7297 | -3.99% | ||
| 2015-03-26 | 46.99 | 47 | 13 | 611 | 0.02% | ||
| 2015-03-26 | 46.99 | 47 | 29 | 1363 | 0.02% | ||
| 2015-03-12 | 40.51 | 40 | 34 | 1360 | -1.26% | ||
| 2014-12-11 | 37.55 | 37.47 | 48 | 1799 | -0.21% | ||
| 2014-12-10 | 37.63 | 37.47 | 13 | 487 | -0.43% | ||
| 2014-12-10 | 37.63 | 37.47 | 16 | 600 | -0.43% | ||
| 2014-12-10 | 37.63 | 37.47 | 17 | 637 | -0.43% | ||
| 2014-12-10 | 37.63 | 37.47 | 23 | 862 | -0.43% | ||
| 2014-11-25 | 37.41 | 36.88 | 24 | 885 | -1.42% | ||
| 2014-11-21 | 37.37 | 37.18 | 105 | 3904 | -0.51% | ||
| 2014-11-19 | 37.97 | 37.9 | 55 | 2085 | -0.18% | ||
| 2014-11-17 | 37.36 | 37.3 | 39 | 1455 | -0.16% | ||
| 2014-11-17 | 37.36 | 37.3 | 63 | 2351 | -0.16% | ||
| 2014-11-14 | 36.98 | 36.8 | 41 | 1520 | -0.49% | ||
| 2014-11-14 | 36.98 | 35.88 | 83 | 2978 | -2.97% | ||
| 2014-11-13 | 37.5 | 37.5 | 14 | 514 | 0.00% | ||
| 2014-11-11 | 37.08 | 37 | 7 | 259 | -0.22% | ||
| 2014-11-11 | 37.08 | 37 | 9 | 333 | -0.22% | ||
| 2014-11-07 | 36.11 | 35.8 | 7 | 243 | -0.86% | ||
| 2014-11-07 | 36.11 | 35.8 | 24 | 852 | -0.86% | ||
| 2014-11-07 | 36.11 | 35.8 | 25 | 895 | -0.86% | ||
| 2014-11-05 | 35.2 | 35 | 42 | 1470 | -0.57% | ||
| 2014-11-04 | 35.18 | 35 | 7 | 228 | -0.51% | ||
| 2014-11-04 | 35.18 | 35 | 24 | 823 | -0.51% | ||
| 2014-03-28 | 30.47 | 30.37 | 8 | 255 | -0.33% | ||
| 2014-03-27 | 31.03 | 31 | 43 | 1333 | -0.10% |