交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-02-12 | 7.45 | 7.17 | 1200 | 8604 | -3.76% | 江海證券有限公司北京回龍觀 | |
| 2017-04-11 | 11.6 | 11.48 | 458 | 5258 | -1.03% | ||
| 2017-04-06 | 11.6 | 11.6 | 1170 | 13572 | 0.00% | 機(jī)構(gòu)專用 | |
| 2017-04-06 | 11.6 | 11.6 | 1320 | 15312 | 0.00% | ||
| 2017-03-31 | 11.22 | 11.22 | 830 | 9313 | 0.00% | 機(jī)構(gòu)專用 | |
| 2017-03-28 | 10.97 | 10.15 | 1159 | 11762 | -7.47% | ||
| 2017-03-28 | 10.97 | 10.15 | 2000 | 20300 | -7.47% | 機(jī)構(gòu)專用 | |
| 2017-03-22 | 10.94 | 10.32 | 835 | 8612 | -5.67% | ||
| 2016-12-23 | 10.09 | 9.8 | 30 | 294 | -2.87% | ||
| 2016-04-20 | 8.12 | 8.02 | 2694 | 21603 | -1.23% | ||
| 2016-04-15 | 8.73 | 7.92 | 60 | 475 | -9.28% | ||
| 2016-04-15 | 8.73 | 8.05 | 699 | 5623 | -7.79% | ||
| 2016-04-14 | 8.66 | 7.76 | 391 | 3032 | -10.39% | 機(jī)構(gòu)專用 | |
| 2016-04-14 | 8.66 | 7.76 | 2549 | 19783 | -10.39% | ||
| 2015-06-30 | 12.4 | 11.66 | 850 | 9911 | -5.97% | ||
| 2015-06-25 | 15.06 | 14.16 | 200 | 2832 | -5.98% | ||
| 2015-06-25 | 15.06 | 14.16 | 1100 | 15576 | -5.98% | ||
| 2015-06-24 | 15.41 | 14.49 | 200 | 2898 | -5.97% | ||
| 2015-06-24 | 15.41 | 14.49 | 650 | 9419 | -5.97% | ||
| 2015-06-24 | 15.41 | 14.49 | 700 | 10143 | -5.97% | ||
| 2015-05-04 | 14.15 | 12.32 | 60 | 739 | -12.93% | ||
| 2015-04-30 | 13.68 | 12.53 | 67 | 843 | -8.41% | ||
| 2015-04-29 | 13.92 | 12.03 | 198 | 2382 | -13.58% | ||
| 2015-03-25 | 12.97 | 12.57 | 400 | 5028 | -3.08% | ||
| 2015-03-10 | 11 | 10.91 | 300 | 3273 | -0.82% | ||
| 2015-03-05 | 10.36 | 9.97 | 300 | 2991 | -3.76% | ||
| 2014-04-03 | 13.61 | 13.27 | 30 | 398 | -2.50% | ||
| 2014-02-12 | 13.96 | 13.6 | 300 | 4080 | -2.58% | ||
| 2013-12-19 | 11.93 | 11.57 | 100 | 1157 | -3.02% | ||
| 2013-11-29 | 14.35 | 13.92 | 150 | 2088 | -3.00% | ||
| 2013-11-29 | 14.35 | 13.92 | 150 | 2088 | -3.00% | ||
| 0 | 9.05 | 65 | 592 | 0.00% | |||
| 0 | 9.17 | 80 | 734 | 0.00% | |||
| 0 | 9.2 | 408 | 3754 | 0.00% | |||
| 0 | 12.7 | 70 | 889 | 0.00% | |||
| 0 | 12.17 | 100 | 1217 | 0.00% | |||
| 0 | 11.61 | 100 | 1161 | 0.00% | |||
| 0 | 12.16 | 57 | 691 | 0.00% | |||
| 0 | 12.23 | 200 | 2446 | 0.00% | |||
| 0 | 12.2 | 100 | 1220 | 0.00% | |||
| 0 | 12.26 | 122 | 1496 | 0.00% | |||
| 0 | 12.37 | 53 | 659 | 0.00% | |||
| 0 | 13.23 | 165 | 2183 | 0.00% | |||
| 0 | 13.18 | 50 | 659 | 0.00% | |||
| 0 | 13.23 | 75 | 992 | 0.00% |