交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-07 | 13.48 | 13.48 | 17 | 229 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2016-07-08 | 12.98 | 11.88 | 93 | 1105 | -8.47% | 華福證券仙游尚書街 | |
| 2015-12-30 | 15.16 | 13.64 | 360 | 4910 | -10.03% | ||
| 2015-12-29 | 15.15 | 16.78 | 360 | 6041 | 10.76% | ||
| 2015-12-28 | 15.25 | 14 | 364 | 5096 | -8.20% | ||
| 2015-12-25 | 15.56 | 16.63 | 364 | 6053 | 6.88% | ||
| 2015-12-24 | 15.12 | 13.9 | 275 | 3823 | -8.07% | ||
| 2015-12-23 | 15.44 | 17.29 | 275 | 4755 | 11.98% | ||
| 2015-12-18 | 15.16 | 13.31 | 310 | 4126 | -12.20% | ||
| 2015-12-17 | 14.79 | 13.1 | 67 | 878 | -11.43% | ||
| 2015-12-17 | 14.79 | 16.01 | 310 | 4963 | 8.25% | ||
| 2015-12-16 | 14.55 | 13.06 | 335 | 4375 | -10.24% | ||
| 2015-12-14 | 14.28 | 15.18 | 335 | 5085 | 6.30% | ||
| 2015-10-27 | 16.72 | 15.39 | 36 | 554 | -7.95% | ||
| 2015-10-26 | 17.1 | 20.05 | 36 | 722 | 17.25% | ||
| 2015-02-17 | 16.9 | 15.2 | 500 | 7600 | -10.06% | ||
| 2014-12-29 | 15.95 | 14.22 | 181 | 2574 | -10.85% | ||
| 2014-12-08 | 16.66 | 16.66 | 300 | 4998 | 0.00% | 機(jī)構(gòu)專用 | |
| 2014-10-23 | 15.89 | 14.52 | 324 | 4704 | -8.62% | ||
| 2014-09-19 | 17.18 | 15.23 | 100 | 1523 | -11.35% | ||
| 2014-09-09 | 15.8 | 14.36 | 160 | 2297 | -9.11% | ||
| 2014-05-05 | 22.62 | 20.23 | 50 | 1012 | -10.57% | ||
| 2013-11-14 | 32.52 | 28.13 | 25 | 703 | -13.50% | ||
| 2013-11-12 | 32.36 | 27.75 | 15 | 416 | -14.25% | ||
| 2013-07-30 | 30.3 | 26 | 26 | 676 | -14.19% | ||
| 2013-07-30 | 30.3 | 26 | 27 | 702 | -14.19% | ||
| 2013-05-24 | 29.17 | 27.98 | 180 | 5047 | -4.08% | ||
| 2013-05-24 | 29.17 | 27.98 | 270 | 7555 | -4.08% | ||
| 2013-05-08 | 42.55 | 42.55 | 30 | 1277 | 0.00% | ||
| 2013-05-07 | 41.87 | 38.1 | 85 | 3239 | -9.00% | ||
| 2013-05-06 | 42.33 | 37.49 | 100 | 3749 | -11.43% | ||
| 0 | 36.55 | 23 | 833 | 0.00% | |||
| 0 | 42.21 | 10 | 422 | 0.00% | |||
| 0 | 42.21 | 15 | 633 | 0.00% | |||
| 0 | 42.21 | 20 | 844 | 0.00% | |||
| 0 | 38.85 | 33 | 1282 | 0.00% | |||
| 0 | 42.21 | 105 | 4432 | 0.00% | |||
| 0 | 38.8 | 40 | 1552 | 0.00% | |||
| 0 | 35.88 | 48 | 1722 | 0.00% | |||
| 0 | 35.87 | 60 | 2152 | 0.00% | |||
| 0 | 35.91 | 30 | 1077 | 0.00% | |||
| 0 | 36.35 | 100 | 3635 | 0.00% | |||
| 0 | 34.76 | 100 | 3476 | 0.00% | |||
| 0 | 35.23 | 100 | 3523 | 0.00% | |||
| 0 | 35.31 | 40 | 1412 | 0.00% | |||
| 0 | 35.31 | 60 | 2119 | 0.00% | |||
| 0 | 31.26 | 15 | 469 | 0.00% | |||
| 0 | 31.26 | 15 | 469 | 0.00% | |||
| 0 | 31.26 | 79 | 2470 | 0.00% | |||
| 0 | 31.26 | 85 | 2657 | 0.00% | |||
| 0 | 31.26 | 106 | 3314 | 0.00% | |||
| 0 | 27 | 100 | 2700 | 0.00% | |||
| 0 | 26.17 | 100 | 2617 | 0.00% | |||
| 0 | 24.5 | 35 | 858 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 24.5 | 50 | 1225 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 24.5 | 50 | 1225 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 24.5 | 155 | 3798 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 24.5 | 180 | 4410 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 24.05 | 20 | 481 | 0.00% | |||
| 0 | 24.05 | 20 | 481 | 0.00% | |||
| 0 | 24.05 | 30 | 722 | 0.00% | |||
| 0 | 24.05 | 90 | 2165 | 0.00% | |||
| 0 | 24.05 | 110 | 2646 | 0.00% | |||
| 0 | 24.05 | 160 | 3848 | 0.00% | |||
| 0 | 24.05 | 470 | 11304 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 20.82 | 36 | 739 | 0.00% | |||
| 0 | 23.3 | 224 | 5219 | 0.00% | |||
| 0 | 19.11 | 18 | 344 | 0.00% | |||
| 0 | 19.46 | 18 | 350 | 0.00% | |||
| 0 | 18.5 | 30 | 555 | 0.00% | |||
| 0 | 18.11 | 18 | 317 | 0.00% | |||
| 0 | 17.83 | 17 | 303 | 0.00% | |||
| 0 | 17.72 | 18 | 319 | 0.00% | |||
| 0 | 17.72 | 35 | 620 | 0.00% | |||
| 0 | 17.01 | 22 | 374 | 0.00% | |||
| 0 | 16.41 | 45 | 738 | 0.00% | |||
| 0 | 18.65 | 18 | 336 | 0.00% | |||
| 0 | 18.48 | 27 | 499 | 0.00% | |||
| 0 | 18.91 | 25 | 473 | 0.00% | |||
| 0 | 21.29 | 23 | 490 | 0.00% |