交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-21 | 5.11 | 5.2 | 774 | 4026 | 1.76% | 國泰君安證券臨沂北京路 | 機構(gòu)專用 |
| 2017-04-20 | 9.2 | 8.86 | 290 | 2569 | -3.70% | 華泰證券南京解放路 | 廣發(fā)證券南京漢中路 |
| 2017-04-20 | 9.2 | 8.86 | 210 | 1861 | -3.70% | 華泰證券南京解放路 | 廣發(fā)證券南京漢中路 |
| 2016-07-12 | 12.82 | 11.44 | 50 | 572 | -10.76% | 首創(chuàng)證券上海寶山區(qū)殷高路 | |
| 2015-01-27 | 40.25 | 38.64 | 50 | 1932 | -4.00% | ||
| 2015-01-26 | 39.28 | 39 | 30 | 1170 | -0.71% | 機構(gòu)專用 | |
| 2014-12-29 | 40.6 | 38.01 | 50 | 1901 | -6.38% | ||
| 2014-12-29 | 40.6 | 38.01 | 100 | 3801 | -6.38% | ||
| 2014-12-29 | 40.6 | 38.01 | 100 | 3801 | -6.38% | ||
| 2014-12-29 | 40.6 | 38.01 | 100 | 3801 | -6.38% | ||
| 2014-12-29 | 40.6 | 38.01 | 100 | 3801 | -6.38% | ||
| 2014-12-18 | 37.34 | 37.5 | 80 | 3000 | 0.43% | 機構(gòu)專用 | |
| 2014-12-12 | 39.04 | 37.87 | 100 | 3787 | -3.00% | ||
| 2014-09-02 | 24.93 | 22.27 | 154 | 3425 | -10.67% | ||
| 2013-11-26 | 34.97 | 33.22 | 110 | 3654 | -5.00% | ||
| 2013-11-26 | 34.97 | 33.22 | 560 | 18603 | -5.00% | ||
| 0 | 24.98 | 20 | 487 | 0.00% | |||
| 2013-09-04 | 29.83 | 25.79 | 110 | 2837 | -13.54% | ||
| 2013-09-02 | 28.47 | 25.35 | 100 | 2535 | -10.96% | ||
| 2013-08-19 | 29.27 | 25.83 | 116 | 2996 | -11.75% | ||
| 0 | 34.72 | 15 | 521 | 0.00% | |||
| 0 | 31.56 | 15 | 473 | 0.00% | |||
| 0 | 29.62 | 160 | 4739 | 0.00% | |||
| 0 | 28.05 | 20 | 561 | 0.00% | |||
| 0 | 27.68 | 45 | 1246 | 0.00% | |||
| 0 | 27.9 | 45 | 1256 | 0.00% | |||
| 0 | 27.09 | 40 | 1084 | 0.00% | |||
| 0 | 23.54 | 26 | 612 | 0.00% |