交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-25 | 8.88 | 7.93 | 136 | 1078 | -10.70% | 中國國際金融深圳福華一路 | 中國國際金融深圳福華一路 |
| 2018-04-18 | 14.2 | 14.02 | 560 | 7851 | -1.27% | 國泰君安證券深圳華發(fā)路營業(yè)部 | 機構專用 |
| 2018-04-11 | 13.79 | 13.88 | 1000 | 13880 | 0.65% | 海通證券深圳深南大道 | 機構專用 |
| 2018-04-10 | 13.88 | 14.33 | 16 | 229 | 3.24% | 華泰證券上海分公司 | 機構專用 |
| 2018-04-09 | 14.37 | 14.02 | 26 | 364 | -2.44% | 華泰證券上海黃浦區(qū)來福士廣場 | 機構專用 |
| 2018-04-03 | 13.77 | 13.79 | 15 | 206 | 0.15% | 機構專用 | |
| 2018-04-03 | 13.77 | 13.79 | 18 | 248 | 0.15% | 華泰證券天津華昌道 | 機構專用 |
| 2018-02-09 | 11.4 | 11.88 | 25 | 307 | 4.21% | 機構專用 | 華寶證券上海東大名路 |
| 2018-01-30 | 11.81 | 11.26 | 20 | 225 | -4.66% | 機構專用 | 華寶證券上海東大名路 |
| 2017-12-21 | 10.99 | 10.99 | 25 | 284 | 0.00% | 華寶證券上海東大名路 | 華寶證券上海東大名路 |
| 2017-12-05 | 10.98 | 10.98 | 20 | 219 | 0.00% | 華寶證券上海東大名路 | 華寶證券上海東大名路 |
| 2017-11-17 | 10.86 | 10.9 | 45 | 500 | 0.37% | 華寶證券上海東大名路 | 機構專用 |
| 2017-11-13 | 10.95 | 10.5 | 1300 | 13650 | -4.11% | 機構專用 | 國泰君安證券深圳華發(fā)路營業(yè)部 |
| 2017-08-17 | 10.92 | 10.89 | 50 | 544 | -0.27% | 國泰君安證券福州楊橋東路 | 招商證券深圳海德一道 |
| 2017-08-16 | 10.8 | 10.8 | 60 | 648 | 0.00% | 國泰君安證券福州楊橋東路 | 招商證券深圳海德一道 |
| 2017-06-27 | 11.72 | 10.64 | 149 | 1585 | -9.22% | 國聯(lián)證券杭州飛云江路 | 國聯(lián)證券上海田林路 |
| 2017-03-13 | 12.17 | 11.25 | 20 | 225 | -7.56% | ||
| 2017-01-12 | 12.56 | 11.78 | 2056 | 24215 | -6.21% | ||
| 2017-01-06 | 12.67 | 12.09 | 2056 | 24852 | -4.58% | ||
| 2016-12-21 | 12.33 | 12.33 | 150 | 1850 | 0.00% | 華鑫證券廣州廣州大道中 | 華鑫證券廣州廣州大道中 |
| 2016-11-08 | 12.94 | 12.94 | 1515 | 19605 | 0.00% | ||
| 2016-03-03 | 10.51 | 10.2 | 340 | 3468 | -2.95% | ||
| 2016-03-03 | 10.51 | 10.23 | 400 | 4092 | -2.66% | ||
| 2016-03-03 | 10.51 | 10.2 | 461 | 4699 | -2.95% | 華林證券重慶紅錦大道 | |
| 2015-12-31 | 14.77 | 14.35 | 340 | 4879 | -2.84% | 華林證券重慶紅錦大道 | |
| 2015-11-06 | 13.42 | 12.5 | 257 | 3213 | -6.86% | ||
| 2015-10-29 | 12.7 | 12 | 243 | 2916 | -5.51% | ||
| 2015-10-26 | 12.15 | 11.2 | 263 | 2945 | -7.82% | 華林證券重慶紅錦大道 | |
| 2015-08-14 | 13.21 | 12.6 | 80 | 1008 | -4.62% | ||
| 2015-08-10 | 13.36 | 12.3 | 332 | 4080 | -7.93% | 機構專用 | |
| 2015-08-04 | 12.79 | 11 | 69 | 759 | -14.00% | 機構專用 | |
| 2015-08-04 | 12.79 | 11 | 73 | 803 | -14.00% | 機構專用 | |
| 2015-08-03 | 11.85 | 11 | 250 | 2750 | -7.17% | 機構專用 | |
| 2015-07-21 | 13.97 | 12.6 | 120 | 1512 | -9.81% | 機構專用 | 機構專用 |
| 2015-06-09 | 26.19 | 21.43 | 600 | 12865 | -18.17% | ||
| 2015-03-20 | 20.2 | 18.79 | 61 | 1147 | -6.98% | ||
| 2015-03-19 | 20.5 | 18.79 | 19 | 348 | -8.34% | ||
| 2015-03-19 | 20.5 | 18.79 | 27 | 509 | -8.34% | ||
| 2015-03-19 | 20.5 | 18.79 | 95 | 1785 | -8.34% | ||
| 2015-03-19 | 20.5 | 18.79 | 158 | 2976 | -8.34% | ||
| 2015-03-18 | 20.1 | 19.7 | 186 | 3659 | -1.99% | 機構專用 | |
| 2015-02-09 | 16.73 | 15.81 | 350 | 5534 | -5.50% | ||
| 2015-02-09 | 16.73 | 15.81 | 250 | 3953 | -5.50% | ||
| 2015-01-16 | 17.92 | 15.65 | 170 | 2661 | -12.67% | ||
| 2014-12-16 | 18.07 | 16.44 | 108 | 1780 | -9.02% | ||
| 2014-09-25 | 22.06 | 21.4 | 25 | 535 | -2.99% | ||
| 2014-09-25 | 22.06 | 21.4 | 100 | 2140 | -2.99% | ||
| 2014-09-24 | 22.48 | 21.8 | 125 | 2725 | -3.02% | ||
| 2014-09-22 | 22.35 | 21.74 | 100 | 2174 | -2.73% | ||
| 2014-09-19 | 22.17 | 19.09 | 269 | 5135 | -13.89% | ||
| 2014-05-30 | 17.11 | 15.5 | 350 | 5425 | -9.41% | ||
| 2014-03-12 | 28.23 | 26.25 | 230 | 6038 | -7.01% | ||
| 2014-02-11 | 27.97 | 27.13 | 47 | 1275 | -3.00% | ||
| 2014-02-11 | 27.97 | 27.13 | 185 | 5019 | -3.00% | ||
| 2014-02-10 | 28.59 | 27.73 | 200 | 5546 | -3.01% | ||
| 2013-09-10 | 20.74 | 18.7 | 432 | 8078 | -9.84% | ||
| 2013-06-19 | 22.34 | 21.56 | 65 | 1399 | -3.49% | ||
| 2013-05-09 | 22.8 | 21 | 143 | 3003 | -7.89% | 機構專用 | |
| 0 | 20.62 | 145 | 2990 | 0.00% | 機構專用 | ||
| 0 | 23.01 | 20 | 460 | 0.00% | |||
| 0 | 23.01 | 50 | 1152 | 0.00% | |||
| 0 | 23.01 | 100 | 2301 | 0.00% | |||
| 0 | 23.01 | 129 | 2968 | 0.00% | |||
| 0 | 21.43 | 30 | 643 | 0.00% | |||
| 0 | 21.43 | 70 | 1500 | 0.00% | |||
| 0 | 21.43 | 100 | 2143 | 0.00% | |||
| 0 | 21.43 | 100 | 2143 | 0.00% | |||
| 0 | 15.38 | 45 | 690 | 0.00% | |||
| 0 | 15.88 | 85 | 1350 | 0.00% | |||
| 0 | 17.6 | 118 | 2078 | 0.00% | |||
| 0 | 17.35 | 30 | 521 | 0.00% | |||
| 0 | 17.35 | 50 | 868 | 0.00% | |||
| 0 | 17.35 | 100 | 1735 | 0.00% | |||
| 0 | 17.35 | 120 | 2082 | 0.00% | |||
| 0 | 14 | 40 | 560 | 0.00% | |||
| 0 | 14 | 50 | 700 | 0.00% | |||
| 0 | 14 | 50 | 700 | 0.00% | |||
| 0 | 14 | 80 | 1120 | 0.00% | |||
| 0 | 14 | 100 | 1400 | 0.00% | |||
| 0 | 14 | 120 | 1680 | 0.00% |