交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-25 | 10.12 | 9.98 | 260 | 2594 | -1.38% | 中國(guó)銀河證券杭州海運(yùn)國(guó)際大廈 | 恒泰證券杭州婺江路 |
| 2018-03-15 | 9.04 | 9 | 260 | 2340 | -0.44% | 恒泰證券杭州婺江路 | |
| 2018-02-27 | 9.01 | 8.16 | 35 | 290 | -9.43% | 華泰證券南通人民中路 | 華福證券紹興人民西路 |
| 2017-03-21 | 14.16 | 12.8 | 77 | 986 | -9.60% | ||
| 2017-01-19 | 13.22 | 12.89 | 168 | 2166 | -2.50% | ||
| 2016-12-21 | 14.05 | 13.7 | 300 | 4110 | -2.49% | ||
| 2016-12-20 | 14.38 | 14.02 | 300 | 4206 | -2.50% | ||
| 2016-11-24 | 15.31 | 15 | 400 | 6000 | -2.02% | ||
| 2015-07-14 | 19.2 | 15.71 | 28 | 440 | -18.18% | ||
| 2015-07-10 | 15.86 | 12.98 | 41 | 532 | -18.16% | ||
| 2015-07-08 | 13.11 | 13.11 | 30 | 393 | 0.00% | ||
| 2015-06-03 | 36.83 | 32.63 | 46 | 1498 | -11.40% | ||
| 2015-06-02 | 36.25 | 30.45 | 95 | 2893 | -16.00% | ||
| 2015-01-14 | 16 | 14.45 | 21 | 305 | -9.69% | ||
| 2015-01-13 | 16.06 | 14.31 | 23 | 334 | -10.90% | ||
| 2015-01-09 | 16.04 | 14.47 | 50 | 731 | -9.79% | ||
| 2015-01-06 | 16.55 | 14.48 | 51 | 738 | -12.51% | ||
| 2014-12-31 | 16.66 | 16.16 | 62 | 1008 | -3.00% | ||
| 2014-11-28 | 21.2 | 18.8 | 75 | 1410 | -11.32% | ||
| 2014-11-28 | 21.2 | 18.8 | 100 | 1880 | -11.32% | ||
| 2014-11-28 | 21.2 | 18.8 | 243 | 4564 | -11.32% | ||
| 2014-11-04 | 20.4 | 17.51 | 46 | 802 | -14.17% | ||
| 2014-02-17 | 17.55 | 17.06 | 29 | 492 | -2.79% | ||
| 2013-10-08 | 10.5 | 9.32 | 50 | 466 | -11.24% | ||
| 2013-07-15 | 9.64 | 9.37 | 34 | 321 | -2.80% | ||
| 2013-07-03 | 9.39 | 8.36 | 85 | 707 | -10.97% | ||
| 2013-07-01 | 9.19 | 8.38 | 100 | 838 | -8.81% | ||
| 2013-06-28 | 9.31 | 8.28 | 80 | 662 | -11.06% | ||
| 0 | 8.69 | 100 | 869 | 0.00% | |||
| 0 | 9.76 | 45 | 439 | 0.00% | |||
| 0 | 10.44 | 60 | 626 | 0.00% | |||
| 0 | 9.69 | 86 | 833 | 0.00% | |||
| 0 | 9.31 | 35 | 326 | 0.00% | |||
| 0 | 9.31 | 40 | 372 | 0.00% | |||
| 0 | 9.31 | 50 | 466 | 0.00% | |||
| 0 | 9.31 | 50 | 466 | 0.00% | |||
| 0 | 9.31 | 50 | 466 | 0.00% | |||
| 0 | 9.31 | 50 | 466 | 0.00% | |||
| 0 | 9.31 | 60 | 559 | 0.00% | |||
| 0 | 9.31 | 60 | 559 | 0.00% | |||
| 0 | 9.34 | 56 | 523 | 0.00% | |||
| 0 | 9.34 | 56 | 523 | 0.00% | |||
| 0 | 9.34 | 101 | 941 | 0.00% | |||
| 0 | 8.77 | 50 | 439 | 0.00% | |||
| 0 | 8.77 | 50 | 439 | 0.00% | |||
| 0 | 8.77 | 51 | 447 | 0.00% | |||
| 0 | 8.53 | 36 | 305 | 0.00% | |||
| 0 | 8.53 | 50 | 427 | 0.00% | |||
| 0 | 8.53 | 100 | 853 | 0.00% | |||
| 0 | 8.53 | 172 | 1471 | 0.00% | |||
| 0 | 8.51 | 50 | 426 | 0.00% | |||
| 0 | 8.26 | 49 | 405 | 0.00% | |||
| 0 | 8.04 | 37 | 301 | 0.00% | |||
| 0 | 8.04 | 37 | 301 | 0.00% | |||
| 0 | 7.59 | 40 | 306 | 0.00% | |||
| 0 | 7.74 | 193 | 1491 | 0.00% | |||
| 0 | 7.43 | 49 | 363 | 0.00% | |||
| 0 | 7.43 | 50 | 372 | 0.00% | |||
| 0 | 7.43 | 65 | 483 | 0.00% | |||
| 0 | 7.43 | 70 | 520 | 0.00% | |||
| 0 | 7.43 | 70 | 520 | 0.00% | |||
| 0 | 7.43 | 82 | 613 | 0.00% | |||
| 0 | 7.43 | 91 | 680 | 0.00% | |||
| 0 | 7.43 | 100 | 743 | 0.00% | |||
| 0 | 7.43 | 114 | 846 | 0.00% | |||
| 0 | 7.43 | 138 | 1024 | 0.00% | |||
| 0 | 7.43 | 141 | 1048 | 0.00% | |||
| 0 | 7.43 | 142 | 1052 | 0.00% | |||
| 0 | 7.25 | 42 | 301 | 0.00% | |||
| 0 | 7.25 | 55 | 399 | 0.00% | |||
| 0 | 7.77 | 48 | 374 | 0.00% | |||
| 0 | 7.79 | 39 | 300 | 0.00% | |||
| 0 | 7.79 | 40 | 312 | 0.00% | |||
| 0 | 7.79 | 40 | 312 | 0.00% | |||
| 0 | 7.79 | 50 | 390 | 0.00% | |||
| 0 | 8.73 | 35 | 306 | 0.00% | |||
| 0 | 8.42 | 40 | 337 | 0.00% | |||
| 0 | 8.73 | 35 | 306 | 0.00% | |||
| 0 | 8.73 | 38 | 332 | 0.00% | |||
| 0 | 8.73 | 50 | 437 | 0.00% |