交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
---|---|---|---|---|---|---|---|
2018-06-11 | 3.79 | 3.79 | 475 | 1801 | 0.00% | 中信建投證券北京太陽宮中路 | 海通證券北京知春路 |
2018-06-11 | 3.79 | 3.79 | 885 | 3356 | 0.00% | 中信建投證券北京太陽宮中路 | 海通證券北京知春路 |
2018-06-11 | 3.79 | 3.79 | 1277 | 4841 | 0.00% | 中信建投證券北京太陽宮中路 | 海通證券北京知春路 |
2018-03-29 | 5.09 | 5.09 | 587 | 2987 | 0.00% | 中國國際金融北京建國門外大街 | 中國國際金融上海黃浦區(qū)湖濱路 |
2018-03-28 | 5.02 | 5.02 | 170 | 853 | 0.00% | 中國國際金融北京建國門外大街 | 中國國際金融北京建國門外大街 |
2018-03-28 | 5.02 | 5.02 | 240 | 1204 | 0.00% | 中國國際金融北京建國門外大街 | 中國國際金融上海黃浦區(qū)湖濱路 |
2018-03-28 | 5.02 | 5.02 | 580 | 2911 | 0.00% | 中國國際金融北京建國門外大街 | 中國國際金融北京建國門外大街 |
2016-08-22 | 9.52 | 9.03 | 900 | 8127 | -5.15% | ||
2015-07-02 | 15.27 | 15.27 | 30 | 461 | 0.00% | ||
2015-06-30 | 18.86 | 16.98 | 37 | 625 | -9.97% | ||
2015-04-23 | 19.6 | 17 | 700 | 11900 | -13.27% | 華鑫單元(235500) | |
2015-04-23 | 19.6 | 17 | 343 | 5831 | -13.27% | 華鑫單元(235500) | |
2015-04-23 | 19.6 | 17 | 57 | 969 | -13.27% | 華鑫單元(235500) | |
2015-04-23 | 19.6 | 17 | 350 | 5950 | -13.27% | ||
2015-04-23 | 19.6 | 17 | 256 | 4352 | -13.27% | ||
2015-04-23 | 19.6 | 17 | 239 | 4063 | -13.27% | ||
2015-04-22 | 18.88 | 16.47 | 845 | 13917 | -12.76% | ||
2015-03-31 | 18.25 | 15.82 | 800 | 12656 | -13.32% | 華鑫單元(235500) | |
2015-03-24 | 17.24 | 15.38 | 300 | 4614 | -10.79% | 華鑫單元(235500) | |
2015-03-03 | 14.22 | 13.54 | 200 | 2708 | -4.78% | ||
2015-02-13 | 13.57 | 12.13 | 53 | 637 | -10.61% | ||
2015-01-15 | 12.15 | 11 | 32 | 352 | -9.47% | ||
2014-12-15 | 13.76 | 12.13 | 100 | 1213 | -11.85% | ||
2014-12-15 | 13.76 | 12.13 | 230 | 2790 | -11.85% | ||
2014-12-15 | 13.76 | 12.13 | 470 | 5701 | -11.85% | ||
2014-09-03 | 16.98 | 15.15 | 18 | 273 | -10.78% | ||
2014-09-03 | 16.98 | 15.15 | 18 | 273 | -10.78% | ||
2014-03-13 | 12.34 | 12.11 | 489 | 5925 | -1.86% | ||
2013-06-05 | 14.3 | 13.8 | 133 | 1836 | -3.50% | ||
2013-05-29 | 15.48 | 15.02 | 120 | 1802 | -2.97% | ||
2013-05-29 | 15.48 | 15.02 | 340 | 5107 | -2.97% | ||
0 | 15 | 300 | 4500 | 0.00% | |||
2013-05-24 | 15.19 | 15.49 | 100 | 1549 | 1.97% | ||
2013-05-24 | 15.19 | 15.49 | 200 | 3098 | 1.97% | ||
2013-05-24 | 15.19 | 12.43 | 113 | 1405 | -18.17% | ||
2013-05-21 | 14.94 | 14.64 | 70 | 1025 | -2.01% | ||
2013-05-08 | 12.18 | 11.88 | 85 | 1010 | -2.46% | ||
2013-05-08 | 12.18 | 11.88 | 105 | 1247 | -2.46% | ||
2013-05-06 | 11.32 | 10.87 | 100 | 1087 | -3.98% | ||
0 | 10.27 | 530 | 5443 | 0.00% | |||
0 | 12.75 | 120 | 1530 | 0.00% | |||
0 | 12.21 | 305 | 3724 | 0.00% | |||
0 | 9.54 | 58 | 557 | 0.00% | |||
0 | 9.54 | 60 | 572 | 0.00% | |||
0 | 9.54 | 140 | 1336 | 0.00% | |||
0 | 10.07 | 114 | 1148 | 0.00% | |||
0 | 9.66 | 35 | 338 | 0.00% | |||
0 | 10 | 100 | 1000 | 0.00% | |||
0 | 7.79 | 65 | 506 | 0.00% | |||
0 | 7.5 | 40 | 300 | 0.00% | |||
0 | 7.7 | 600 | 4620 | 0.00% | |||
0 | 9.2 | 50 | 460 | 0.00% | |||
0 | 9.5 | 80 | 760 | 0.00% | |||
0 | 9.2 | 100 | 920 | 0.00% | |||
0 | 9.2 | 150 | 1380 | 0.00% | |||
0 | 9.11 | 250 | 2278 | 0.00% | |||
0 | 8.7 | 40 | 348 | 0.00% | |||
0 | 9.5 | 74 | 703 | 0.00% | |||
0 | 9.5 | 88 | 836 | 0.00% | |||
0 | 9.38 | 100 | 938 | 0.00% | |||
0 | 9.5 | 100 | 950 | 0.00% | |||
0 | 9.5 | 120 | 1140 | 0.00% | |||
0 | 9.38 | 150 | 1407 | 0.00% | |||
0 | 9.5 | 330 | 3135 | 0.00% |