交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-23 | 38.86 | 37.87 | 60 | 2272 | -2.55% | ||
| 2016-12-14 | 39.01 | 35.56 | 64 | 2276 | -8.84% | ||
| 2016-12-13 | 39.51 | 35.42 | 39 | 1381 | -10.35% | ||
| 2016-12-06 | 41.94 | 42.39 | 100 | 4239 | 1.07% | ||
| 2016-08-24 | 38.08 | 37.7 | 99 | 3732 | -1.00% | ||
| 2016-07-26 | 39.7 | 35.4 | 44 | 1563 | -10.83% | ||
| 2016-07-25 | 39.33 | 35.41 | 50 | 1771 | -9.97% | ||
| 2016-03-23 | 40.2 | 35.27 | 22 | 784 | -12.26% | ||
| 2016-03-22 | 39.18 | 35.51 | 28 | 994 | -9.37% | ||
| 2015-05-11 | 74.69 | 61.11 | 24 | 1467 | -18.18% | ||
| 2015-05-11 | 74.69 | 61.11 | 204 | 12474 | -18.18% | 中信建投證券吉林分公司 | |
| 2015-04-21 | 57.19 | 55.47 | 100 | 5547 | -3.01% | ||
| 2015-03-18 | 56.34 | 49.09 | 100 | 4909 | -12.87% | ||
| 2015-03-18 | 56.34 | 49.09 | 100 | 4909 | -12.87% | ||
| 2015-01-16 | 34.92 | 33.82 | 15 | 500 | -3.15% | ||
| 2015-01-13 | 34.29 | 32.92 | 137 | 4517 | -4.00% | ||
| 2015-01-12 | 32.61 | 31.31 | 120 | 3757 | -3.99% | ||
| 2015-01-12 | 32.61 | 31.47 | 300 | 9441 | -3.50% | ||
| 2015-01-09 | 32.29 | 31.48 | 25 | 787 | -2.51% | ||
| 2015-01-08 | 31.93 | 30.33 | 46 | 1392 | -5.01% | ||
| 2015-01-08 | 31.93 | 31 | 152 | 4700 | -2.91% | ||
| 2014-01-14 | 30.5 | 29.58 | 110 | 3254 | -3.02% | ||
| 2014-01-13 | 30 | 29.1 | 100 | 2910 | -3.00% | ||
| 2014-01-02 | 30.19 | 29.28 | 100 | 2928 | -3.01% | ||
| 2013-12-06 | 29.14 | 28.27 | 100 | 2827 | -2.99% | ||
| 2013-11-26 | 29.57 | 28.68 | 100 | 2868 | -3.01% | ||
| 2013-11-26 | 29.57 | 28.68 | 100 | 2868 | -3.01% | ||
| 2013-11-22 | 28.23 | 27.38 | 100 | 2738 | -3.01% | ||
| 0 | 29.38 | 100 | 2938 | 0.00% | |||
| 2013-09-30 | 28.41 | 27.84 | 50 | 1392 | -2.01% | ||
| 0 | 17.24 | 23 | 402 | 0.00% | |||
| 0 | 17.24 | 28 | 482 | 0.00% |