交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
---|---|---|---|---|---|---|---|
2018-08-29 | 10.2 | 9.14 | 300 | 2742 | -10.39% | 中國(guó)銀河證券江陰虹橋北路 | 華泰證券江陰福泰路 |
2018-07-12 | 14.17 | 12.3 | 100 | 1230 | -13.20% | 中國(guó)銀河證券江陰虹橋北路 | 華泰證券江陰福泰路 |
2018-06-12 | 14.93 | 14.3 | 994 | 14214 | -4.22% | 中郵證券浙江分公司 | |
2018-05-22 | 15.19 | 14.81 | 250 | 3702 | -2.50% | 安信證券成都交子大道 | 中國(guó)銀河證券江陰虹橋北路 |
2018-02-28 | 12.31 | 11.01 | 320 | 3523 | -10.56% | 中國(guó)銀河證券江陰虹橋北路 | 華泰證券江陰福泰路 |
2018-02-27 | 12.23 | 13.46 | 320 | 4307 | 10.06% | 華泰證券江陰福泰路 | 中國(guó)銀河證券江陰虹橋北路 |
2018-02-07 | 11.06 | 11.1 | 179 | 1995 | 0.36% | 國(guó)信證券廣州珠江東路 | 光大證券廣州林和西路 |
2018-02-06 | 11.34 | 11.1 | 180 | 1998 | -2.12% | 國(guó)信證券廣州珠江東路 | 光大證券廣州林和西路 |
2018-01-04 | 12.6 | 11.31 | 68 | 772 | -10.24% | 中國(guó)銀河證券汕頭金砂路 | 華泰證券靖江人民中路 |
2017-12-29 | 12.59 | 11.3 | 60 | 678 | -10.25% | 中國(guó)銀河證券汕頭金砂路 | 華泰證券靖江人民中路 |
2017-04-13 | 16.37 | 14.63 | 380 | 5559 | -10.63% | ||
2017-04-07 | 16.68 | 15.02 | 240 | 3605 | -9.95% | ||
2017-04-06 | 16.69 | 15.1 | 380 | 5738 | -9.53% | ||
2017-04-05 | 16.78 | 14.85 | 380 | 5643 | -11.50% | 華泰證券江陰福泰路 | |
2017-03-31 | 16.5 | 14.63 | 21 | 300 | -11.33% | ||
2017-03-30 | 16.25 | 14.88 | 30 | 439 | -8.43% | ||
2017-03-30 | 16.25 | 14.88 | 32 | 473 | -8.43% | ||
2017-03-30 | 16.25 | 14.88 | 151 | 2247 | -8.43% | ||
2017-03-30 | 16.25 | 14.88 | 380 | 5654 | -8.43% | 華泰證券江陰福泰路 | |
2017-03-27 | 16.89 | 15.26 | 122 | 1856 | -9.65% | ||
2017-03-27 | 16.89 | 15.26 | 380 | 5799 | -9.65% | ||
2017-03-22 | 16.8 | 15.03 | 20 | 301 | -10.54% | ||
2017-03-22 | 16.8 | 15.03 | 20 | 301 | -10.54% | 華泰證券江陰福泰路 | |
2017-03-22 | 16.8 | 15.03 | 20 | 301 | -10.54% | 華泰證券江陰福泰路 | |
2017-03-22 | 16.8 | 15.03 | 20 | 301 | -10.54% | ||
2017-03-22 | 16.8 | 15.03 | 20 | 301 | -10.54% | ||
2017-03-22 | 16.8 | 15.03 | 20 | 301 | -10.54% | ||
2017-03-22 | 16.8 | 15.03 | 96 | 1446 | -10.54% | ||
2017-03-22 | 16.8 | 15.03 | 223 | 3353 | -10.54% | ||
2017-03-22 | 16.8 | 15.03 | 249 | 3741 | -10.54% | ||
2017-03-22 | 16.8 | 15.03 | 249 | 3742 | -10.54% | ||
2017-03-22 | 16.8 | 15.03 | 399 | 5997 | -10.54% | ||
2017-03-22 | 16.8 | 15.03 | 399 | 5997 | -10.54% | ||
2017-03-21 | 16.7 | 14.82 | 20 | 300 | -11.26% | ||
2017-01-19 | 16.42 | 14.72 | 20 | 294 | -10.35% | ||
2017-01-10 | 19.78 | 16.19 | 80 | 1295 | -18.15% | ||
2016-10-31 | 22.4 | 20.18 | 37 | 747 | -9.91% | ||
2016-10-10 | 19.1 | 18.15 | 510 | 9260 | -4.97% | ||
2016-08-17 | 18.98 | 16.43 | 241 | 3960 | -13.44% | 華泰證券江陰福泰路 | |
2016-06-08 | 19.6 | 18.04 | 60 | 1082 | -7.96% | ||
2016-05-30 | 16.2 | 14.32 | 47 | 667 | -11.60% | ||
2016-02-03 | 18.7 | 16.52 | 30 | 496 | -11.66% | ||
2016-01-29 | 16.88 | 14.22 | 28 | 400 | -15.76% | ||
2016-01-25 | 17.67 | 15.56 | 26 | 400 | -11.94% | ||
2016-01-18 | 16.9 | 14.38 | 31 | 449 | -14.91% | ||
2015-12-29 | 24.08 | 21.32 | 19 | 400 | -11.46% | ||
2015-12-25 | 24.82 | 22.1 | 27 | 600 | -10.96% | ||
2015-12-18 | 25.84 | 23.26 | 22 | 500 | -9.98% | ||
2015-12-10 | 23.16 | 20.78 | 14 | 299 | -10.28% | ||
2015-10-29 | 18.14 | 16.31 | 37 | 597 | -10.09% | ||
2015-09-01 | 13.21 | 16.14 | 70 | 1130 | 22.18% | 機(jī)構(gòu)專用 | |
2015-08-28 | 15.47 | 13 | 18 | 231 | -15.97% | 東海證券蘇州分 | |
2015-08-25 | 14.67 | 17.9 | 130 | 2327 | 22.02% | 機(jī)構(gòu)專用 | |
2015-07-24 | 21.87 | 24.64 | 40 | 983 | 12.67% | 機(jī)構(gòu)專用 | |
2015-07-14 | 19.5 | 16 | 30 | 480 | -17.95% | ||
2015-06-23 | 26.61 | 23 | 21 | 472 | -13.57% | ||
2015-06-23 | 26.61 | 22.96 | 110 | 2526 | -13.72% | 華泰證券江陰福泰路 | |
2015-06-16 | 30.46 | 32.5 | 40 | 1300 | 6.70% | 機(jī)構(gòu)專用 | |
2015-06-16 | 30.46 | 30.46 | 49 | 1493 | 0.00% | ||
2015-06-08 | 30.22 | 27 | 200 | 5400 | -10.66% | 華泰證券江陰福泰路 | |
2015-06-05 | 30 | 25.38 | 634 | 16091 | -15.40% | 華泰證券江陰福泰路 | |
2015-06-03 | 29.04 | 28.22 | 200 | 5644 | -2.82% | ||
2015-06-01 | 28.5 | 23.32 | 50 | 1166 | -18.18% | ||
2015-05-29 | 25.91 | 23.32 | 585 | 13642 | -10.00% | ||
2015-05-28 | 23.55 | 19.27 | 20 | 385 | -18.17% | ||
2015-05-28 | 23.55 | 19.27 | 110 | 2120 | -18.17% | ||
2015-05-28 | 23.55 | 19.27 | 21 | 405 | -18.17% | ||
2015-05-28 | 23.55 | 19.27 | 20 | 385 | -18.17% | ||
2015-05-28 | 23.55 | 20.72 | 99 | 2051 | -12.02% | 東海證券蘇州分 | 東海證券蘇州分 |
2015-05-28 | 23.55 | 19.27 | 29 | 559 | -18.17% | ||
2015-05-28 | 23.55 | 19.27 | 200 | 3854 | -18.17% | ||
2015-05-27 | 21.41 | 18.2 | 200 | 3640 | -14.99% | 東海證券蘇州分 | 東海證券蘇州分 |
2015-05-27 | 21.41 | 19.27 | 580 | 11177 | -10.00% | ||
2015-05-26 | 19.46 | 15.92 | 223 | 3545 | -18.19% | ||
2015-05-26 | 19.46 | 16.08 | 373 | 6000 | -17.37% | 機(jī)構(gòu)專用 | |
2015-05-26 | 19.46 | 17.51 | 400 | 7004 | -10.02% | 東海證券蘇州分 | 東海證券蘇州分 |
2014-09-10 | 9.6 | 9.6 | 68 | 652 | 0.00% | ||
2014-09-02 | 8.63 | 8.48 | 126 | 1071 | -1.74% | ||
2014-05-13 | 6.45 | 5.47 | 816 | 4466 | -15.19% | ||
2014-01-14 | 4.74 | 4.6 | 200 | 920 | -2.95% |