交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-26 | 9.92 | 9.92 | 24 | 238 | 0.00% | 中信證券深圳后海 | 機(jī)構(gòu)專用 |
| 2018-02-07 | 6.58 | 5.83 | 36 | 209 | -11.40% | 中國中金財富證券有限公司廣州天河路 | 中國中金財富證券有限公司廣州天河路 |
| 2018-02-06 | 6.48 | 6.27 | 34 | 213 | -3.24% | 中國中金財富證券有限公司廣州天河路 | 中國中金財富證券有限公司廣州天河路 |
| 2018-02-05 | 6.97 | 6.33 | 33 | 212 | -9.18% | 中國中金財富證券有限公司廣州天河路 | 中國中金財富證券有限公司廣州天河路 |
| 2017-07-11 | 9.02 | 9.1 | 69 | 632 | 0.89% | 華融證券懷化云集路 | |
| 2017-07-10 | 9.14 | 9.1 | 142 | 1292 | -0.44% | 華融證券懷化云集路 | |
| 2017-07-07 | 9.15 | 9 | 150 | 1350 | -1.64% | 華融證券懷化云集路 | |
| 2017-07-07 | 9.15 | 9 | 150 | 1350 | -1.64% | 華融證券懷化云集路 | |
| 2017-07-06 | 9.06 | 9.1 | 154 | 1401 | 0.44% | 華融證券懷化云集路 | |
| 2017-07-06 | 9.06 | 9.1 | 154 | 1401 | 0.44% | 華融證券懷化云集路 | |
| 2017-07-04 | 9.15 | 9.3 | 151 | 1404 | 1.64% | 華融證券懷化云集路 | |
| 2017-07-04 | 9.15 | 9.3 | 151 | 1404 | 1.64% | 華融證券懷化云集路 | |
| 2017-07-03 | 9.31 | 9 | 168 | 1512 | -3.33% | 華融證券懷化云集路 | |
| 2017-06-29 | 8.86 | 8.6 | 133 | 1145 | -2.93% | 華融證券懷化云集路 | |
| 2017-06-29 | 8.86 | 8.6 | 133 | 1145 | -2.93% | 華融證券懷化云集路 | |
| 2017-03-10 | 10.02 | 9.1 | 22 | 200 | -9.18% | ||
| 2017-03-08 | 10.05 | 9.22 | 22 | 203 | -8.26% | ||
| 2017-03-08 | 10.05 | 10.05 | 37 | 373 | 0.00% | ||
| 2017-03-06 | 10.03 | 9.1 | 22 | 200 | -9.27% | ||
| 2017-03-02 | 9.98 | 9.1 | 22 | 200 | -8.82% | ||
| 2017-01-13 | 9.45 | 10 | 20 | 200 | 5.82% | ||
| 2017-01-06 | 9.72 | 8.58 | 58 | 498 | -11.73% | ||
| 2016-12-12 | 8.83 | 8.77 | 23 | 202 | -0.68% | ||
| 2016-12-06 | 9.63 | 8.65 | 24 | 203 | -10.18% | ||
| 2016-12-05 | 9.61 | 8.63 | 24 | 203 | -10.20% | ||
| 2016-07-29 | 8.6 | 7.74 | 125 | 968 | -10.00% | ||
| 2016-03-11 | 7.43 | 6.74 | 34 | 229 | -9.29% | ||
| 2016-03-02 | 8.26 | 7.06 | 34 | 242 | -14.53% | ||
| 2016-03-01 | 7.84 | 6.76 | 86 | 579 | -13.78% | ||
| 2016-02-02 | 8.16 | 7.17 | 38 | 272 | -12.13% | ||
| 2016-01-28 | 7.75 | 7.42 | 27 | 200 | -4.26% | ||
| 2016-01-27 | 8.24 | 7.41 | 27 | 200 | -10.07% | ||
| 2016-01-27 | 8.24 | 7.3 | 28 | 204 | -11.41% | ||
| 2016-01-25 | 9.01 | 7.96 | 26 | 207 | -11.65% | ||
| 2016-01-22 | 8.84 | 7.89 | 26 | 205 | -10.75% | ||
| 2016-01-21 | 8.76 | 8.27 | 25 | 207 | -5.59% | ||
| 2015-12-29 | 12.98 | 12.23 | 20 | 245 | -5.78% | ||
| 2015-12-28 | 13.59 | 12.66 | 28 | 354 | -6.84% | ||
| 2015-03-19 | 30.52 | 27.59 | 50 | 1380 | -9.60% | 機(jī)構(gòu)專用 | |
| 2014-12-30 | 24.21 | 24.58 | 59 | 1450 | 1.53% | ||
| 2014-08-19 | 28.93 | 29 | 25 | 725 | 0.24% | ||
| 2014-08-01 | 26.01 | 25 | 14 | 360 | -3.88% | 機(jī)構(gòu)專用 | |
| 2014-04-08 | 27.25 | 24.3 | 11 | 267 | -10.83% | ||
| 2014-03-20 | 26.39 | 25 | 21 | 518 | -5.27% | ||
| 2014-03-19 | 26.39 | 26.5 | 8 | 201 | 0.42% | 機(jī)構(gòu)專用 | |
| 2014-03-19 | 26.39 | 26 | 18 | 468 | -1.48% | 機(jī)構(gòu)專用 | |
| 2014-03-19 | 26.39 | 25.5 | 30 | 765 | -3.37% | ||
| 2014-03-19 | 26.39 | 26 | 60 | 1560 | -1.48% | 機(jī)構(gòu)專用 | |
| 2014-03-03 | 27.49 | 24.26 | 15 | 363 | -11.75% | ||
| 2014-02-28 | 26.96 | 24.53 | 40 | 981 | -9.01% | ||
| 2013-11-15 | 29.95 | 28.96 | 20 | 579 | -3.31% | ||
| 2013-11-15 | 29.95 | 28.96 | 50 | 1448 | -3.31% | ||
| 2013-11-14 | 29.98 | 29.02 | 20 | 580 | -3.20% | ||
| 2013-11-14 | 29.98 | 29.02 | 40 | 1161 | -3.20% | ||
| 2013-11-13 | 30.09 | 28.3 | 20 | 566 | -5.95% | ||
| 2013-11-13 | 30.09 | 29.1 | 50 | 1455 | -3.29% | ||
| 2013-11-12 | 30 | 29.06 | 50 | 1453 | -3.13% | ||
| 2013-11-11 | 30.07 | 29.08 | 30 | 872 | -3.29% | ||
| 2013-11-11 | 30.07 | 29.08 | 40 | 1163 | -3.29% | ||
| 2013-09-27 | 26.5 | 22.98 | 21 | 480 | -13.28% | ||
| 2013-09-03 | 28.01 | 24.11 | 9 | 217 | -13.92% | ||
| 2013-08-05 | 30.1 | 27 | 59 | 1593 | -10.30% | ||
| 2013-08-05 | 30.1 | 27 | 115 | 3097 | -10.30% | ||
| 2013-08-05 | 30.1 | 27 | 122 | 3294 | -10.30% | ||
| 2013-06-25 | 24.96 | 22.03 | 15 | 330 | -11.74% | ||
| 2013-06-25 | 24.96 | 22.02 | 18 | 391 | -11.78% | ||
| 2013-06-24 | 24.47 | 21.69 | 14 | 300 | -11.36% | ||
| 2013-06-21 | 24.1 | 22 | 84 | 1848 | -8.71% | ||
| 2013-06-20 | 23.72 | 21.82 | 14 | 300 | -8.01% | ||
| 2013-06-20 | 23.72 | 21.82 | 84 | 1833 | -8.01% |