交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-13 | 5.31 | 5.12 | 85 | 439 | -3.58% | 東海證券武漢云彩路 | 東海證券福建廈門分 |
| 2018-06-12 | 5.69 | 5.13 | 190 | 974 | -9.84% | 東海證券武漢云彩路 | 東海證券福建廈門分 |
| 2018-06-11 | 5.7 | 5.19 | 227 | 1178 | -8.95% | 東海證券武漢云彩路 | 東海證券福建廈門分 |
| 2018-05-04 | 8.03 | 7.3 | 79 | 581 | -9.09% | 東海證券武漢云彩路 | 東海證券福建廈門分 |
| 2018-05-03 | 8.11 | 7.32 | 122 | 893 | -9.74% | 東海證券武漢云彩路 | 東海證券福建廈門分 |
| 2018-04-27 | 8.42 | 7.49 | 91 | 681 | -11.05% | 招商證券晉江和平中路 | |
| 2018-04-27 | 8.42 | 7.49 | 100 | 749 | -11.05% | 國(guó)泰君安證券重慶新南路 | 招商證券晉江和平中路 |
| 2018-04-26 | 8.32 | 8.6 | 50 | 430 | 3.37% | 中國(guó)銀河證券晉中迎賓街 | 招商證券晉江和平中路 |
| 2018-03-14 | 12.57 | 11.31 | 120 | 1361 | -10.02% | 申萬(wàn)宏源證券有限公司廈門分公司 | 機(jī)構(gòu)專用 |
| 2018-03-09 | 11.22 | 9.81 | 370 | 3633 | -12.57% | 申萬(wàn)宏源證券有限公司廈門分公司 | 機(jī)構(gòu)專用 |
| 2018-03-08 | 10.9 | 10.33 | 44 | 462 | -5.23% | 東海證券武漢云彩路 | 東海證券廈門祥福路 |
| 2018-03-07 | 11.48 | 11.48 | 24 | 278 | 0.00% | 東海證券武漢云彩路 | 東海證券廈門祥福路 |
| 2018-03-07 | 11.48 | 11.48 | 60 | 694 | 0.00% | 東海證券武漢云彩路 | 東海證券廈門祥福路 |
| 2017-05-18 | 35.07 | 34.44 | 21 | 730 | -1.80% | 機(jī)構(gòu)專用 | 招商證券福州六一中路 |
| 2017-03-01 | 35.37 | 35.37 | 10 | 354 | 0.00% | 中信證券上海中信廣場(chǎng) | 機(jī)構(gòu)專用 |
| 2017-03-01 | 35.37 | 35.3 | 160 | 5648 | -0.20% | ||
| 2017-02-10 | 39.63 | 35.71 | 108 | 3857 | -9.89% | ||
| 2017-02-09 | 39.62 | 35.71 | 108 | 3857 | -9.87% | ||
| 2016-12-23 | 43.17 | 42.02 | 98 | 4130 | -2.66% | ||
| 2016-11-09 | 31.14 | 29.85 | 134 | 3998 | -4.14% | 機(jī)構(gòu)專用 | |
| 2016-10-26 | 29.88 | 27.32 | 43 | 1180 | -8.57% | ||
| 2016-10-26 | 29.88 | 27.32 | 86 | 2360 | -8.57% | ||
| 2016-10-25 | 30.35 | 27.32 | 130 | 3541 | -9.98% | 東海證券福清清昌大道 | |
| 2016-07-21 | 21.06 | 20.16 | 625 | 12600 | -4.27% | ||
| 2016-07-20 | 22.4 | 20.1 | 1100 | 22110 | -10.27% | ||
| 2016-06-24 | 15.25 | 14.87 | 106 | 1571 | -2.49% | ||
| 2016-01-22 | 11 | 9.68 | 22 | 216 | -12.00% | ||
| 2016-01-19 | 11.42 | 9.68 | 108 | 1045 | -15.24% | ||
| 2016-01-15 | 10.68 | 9.77 | 144 | 1407 | -8.52% | ||
| 2016-01-14 | 10.85 | 9.77 | 144 | 1407 | -9.95% | ||
| 2016-01-13 | 10.6 | 10.33 | 29 | 298 | -2.55% | ||
| 2016-01-13 | 10.6 | 10.33 | 58 | 595 | -2.55% | ||
| 2016-01-12 | 11.41 | 10.27 | 86 | 887 | -9.99% | ||
| 2015-11-05 | 12.78 | 12.4 | 200 | 2480 | -2.97% | ||
| 2015-11-05 | 12.78 | 12.4 | 200 | 2480 | -2.97% | ||
| 2015-11-05 | 12.78 | 12.4 | 200 | 2480 | -2.97% | ||
| 2015-10-22 | 10.34 | 8.97 | 106 | 948 | -13.25% | ||
| 2015-09-29 | 9.25 | 8.9 | 100 | 890 | -3.78% | ||
| 2015-09-28 | 9.28 | 9 | 100 | 900 | -3.02% | ||
| 2015-09-08 | 9.07 | 7.88 | 84 | 661 | -13.12% | ||
| 2015-09-08 | 9.07 | 7.88 | 84 | 661 | -13.12% | ||
| 2015-09-08 | 9.07 | 7.88 | 84 | 661 | -13.12% | ||
| 2015-08-27 | 8.76 | 7.71 | 74 | 574 | -11.99% | ||
| 2015-08-27 | 8.76 | 7.88 | 302 | 2383 | -10.05% | ||
| 2015-08-19 | 13.77 | 13.49 | 141 | 1907 | -2.03% | ||
| 2015-03-20 | 12.11 | 9.91 | 72 | 714 | -18.17% | ||
| 2015-03-19 | 11.01 | 9.1 | 30 | 270 | -17.35% | ||
| 2014-10-13 | 9.12 | 8.24 | 539 | 4443 | -9.65% | ||
| 2014-08-15 | 7.84 | 7.68 | 43 | 332 | -2.04% | ||
| 2014-07-11 | 7.1 | 6.96 | 110 | 766 | -1.97% | ||
| 2014-06-25 | 6.76 | 6.62 | 150 | 993 | -2.07% | ||
| 2014-06-24 | 6.91 | 6.7 | 60 | 402 | -3.04% | ||
| 2014-06-24 | 6.91 | 6.7 | 110 | 737 | -3.04% | ||
| 2014-06-18 | 7.37 | 7.15 | 100 | 715 | -2.99% | ||
| 2014-06-12 | 14.41 | 14 | 20 | 280 | -2.85% | ||
| 2014-04-14 | 14.28 | 14 | 50 | 700 | -1.96% | ||
| 2014-01-29 | 13.74 | 12.26 | 270 | 3310 | -10.77% | ||
| 2014-01-28 | 13.62 | 12.43 | 300 | 3729 | -8.74% | ||
| 2014-01-22 | 13.68 | 12.29 | 25 | 307 | -10.16% | ||
| 2014-01-21 | 13.65 | 11.67 | 192 | 2241 | -14.51% | ||
| 2014-01-13 | 12.46 | 11.3 | 20 | 224 | -9.31% | ||
| 2013-12-17 | 12.38 | 11.19 | 26 | 295 | -9.61% | ||
| 2013-12-17 | 12.38 | 11.19 | 50 | 564 | -9.61% | ||
| 2013-12-12 | 12.37 | 11.17 | 64 | 715 | -9.70% | ||
| 2013-12-11 | 12.41 | 11.48 | 34 | 390 | -7.49% | ||
| 2013-12-10 | 12.76 | 11.39 | 116 | 1321 | -10.74% | ||
| 2013-12-09 | 12.65 | 11.11 | 54 | 600 | -12.17% | ||
| 2013-12-09 | 12.65 | 11.11 | 80 | 889 | -12.17% | ||
| 2013-12-06 | 12.34 | 12 | 60 | 720 | -2.76% | ||
| 2013-12-05 | 12.55 | 12.17 | 60 | 730 | -3.03% | ||
| 2013-12-04 | 12.23 | 11.86 | 40 | 474 | -3.03% | ||
| 2013-11-25 | 11.95 | 10.53 | 72 | 758 | -11.88% |