交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-02-08 | 5.58 | 4.78 | 30 | 143 | -14.34% | 廣發(fā)證券福建分公司 | 廣發(fā)證券福建分公司 |
| 2017-09-26 | 6.51 | 5.96 | 500 | 2980 | -8.45% | 中信證券寧波甬江大道 | 興業(yè)證券寧德蕉城南路 |
| 2017-03-22 | 8.58 | 8.55 | 111 | 949 | -0.35% | ||
| 2017-03-22 | 8.58 | 8.55 | 111 | 949 | -0.35% | ||
| 2015-08-05 | 27.94 | 25.79 | 10 | 258 | -7.70% | ||
| 2014-08-29 | 20.68 | 20.06 | 100 | 2006 | -3.00% | ||
| 2014-08-29 | 20.68 | 20.06 | 140 | 2808 | -3.00% | ||
| 2014-08-29 | 20.68 | 20.06 | 200 | 4012 | -3.00% | ||
| 2014-03-03 | 40.09 | 38.09 | 55 | 2095 | -4.99% | ||
| 2014-02-12 | 41.8 | 39.71 | 35 | 1390 | -5.00% | ||
| 2014-01-23 | 40.76 | 38.72 | 53 | 2052 | -5.00% | ||
| 2014-01-23 | 40.76 | 38.72 | 130 | 5034 | -5.00% | ||
| 2014-01-20 | 39.5 | 37.53 | 50 | 1877 | -4.99% | ||
| 2014-01-17 | 39.27 | 37.31 | 95 | 3544 | -4.99% | ||
| 2014-01-10 | 39.83 | 37.43 | 30 | 1123 | -6.03% | ||
| 2014-01-09 | 39.4 | 37.43 | 200 | 7486 | -5.00% | ||
| 2014-01-03 | 39.22 | 37.26 | 185 | 6893 | -5.00% | ||
| 2014-01-03 | 39.22 | 37.26 | 260 | 9688 | -5.00% | ||
| 2013-12-30 | 38.8 | 36.86 | 95 | 3502 | -5.00% | ||
| 2013-12-26 | 36.79 | 38.48 | 85 | 3271 | 4.59% | ||
| 2013-12-25 | 40.5 | 38.48 | 115 | 4425 | -4.99% | ||
| 2013-12-19 | 40.23 | 38.22 | 25 | 956 | -5.00% | ||
| 2013-12-19 | 40.23 | 38.22 | 85 | 3249 | -5.00% | ||
| 2013-12-19 | 40.23 | 38.22 | 90 | 3440 | -5.00% | ||
| 2013-12-13 | 42.91 | 40.77 | 35 | 1427 | -4.99% | ||
| 2013-12-13 | 42.91 | 40.77 | 37 | 1508 | -4.99% | ||
| 2013-12-13 | 42.91 | 40.77 | 40 | 1631 | -4.99% | ||
| 2013-12-13 | 42.91 | 40.77 | 58 | 2365 | -4.99% | ||
| 2013-12-13 | 42.91 | 40.77 | 80 | 3262 | -4.99% | ||
| 2013-11-21 | 38.5 | 37.29 | 549 | 20463 | -3.14% | ||
| 2013-11-20 | 39.05 | 33.21 | 40 | 1328 | -14.96% | ||
| 2013-11-20 | 39.05 | 33.21 | 70 | 2325 | -14.96% | ||
| 2013-11-20 | 39.05 | 37.29 | 400 | 14916 | -4.51% | ||
| 2013-11-18 | 36.9 | 32.72 | 39 | 1276 | -11.33% | ||
| 2013-11-18 | 36.9 | 32.72 | 60 | 1963 | -11.33% | ||
| 2013-11-14 | 35.75 | 31.73 | 30 | 952 | -11.24% | ||
| 2013-11-14 | 35.75 | 34.68 | 100 | 3468 | -2.99% | ||
| 2013-11-13 | 35.25 | 31.58 | 70 | 2211 | -10.41% | ||
| 2013-11-11 | 34.8 | 29.85 | 35 | 1045 | -14.22% | ||
| 2013-11-05 | 33.85 | 29.45 | 43 | 1266 | -13.00% | ||
| 2013-11-05 | 33.85 | 28.89 | 150 | 4334 | -14.65% | ||
| 0 | 29.56 | 100 | 2956 | 0.00% | |||
| 0 | 31.85 | 120 | 3822 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 28.12 | 140 | 3937 | 0.00% | |||
| 0 | 29.56 | 200 | 5912 | 0.00% | |||
| 0 | 31.85 | 200 | 6370 | 0.00% | |||
| 0 | 27.72 | 125 | 3465 | 0.00% | |||
| 0 | 27.72 | 90 | 2495 | 0.00% | |||
| 0 | 27.72 | 170 | 4712 | 0.00% | |||
| 0 | 29.74 | 100 | 2974 | 0.00% | |||
| 0 | 28.09 | 130 | 3652 | 0.00% | |||
| 0 | 28.09 | 170 | 4775 | 0.00% | |||
| 0 | 28.46 | 100 | 2846 | 0.00% | |||
| 0 | 28.46 | 150 | 4269 | 0.00% | |||
| 0 | 28.88 | 60 | 1733 | 0.00% | |||
| 0 | 28.88 | 140 | 4043 | 0.00% |