交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-06 | 16.65 | 16.54 | 9 | 149 | -0.66% | 申萬宏源交易單元(201800) | 申萬宏源交易單元(201800) |
| 2017-10-25 | 18.93 | 18.92 | 4 | 77 | -0.05% | 里昂證券交易單元(887800) | 里昂證券交易單元(887800) |
| 2017-10-25 | 18.93 | 18.92 | 8 | 167 | -0.05% | 里昂證券交易單元(887800) | 里昂證券交易單元(887800) |
| 2017-10-25 | 18.93 | 18.92 | 16 | 320 | -0.05% | 里昂證券交易單元(887800) | 里昂證券交易單元(887800) |
| 2017-10-25 | 18.93 | 18.92 | 23 | 443 | -0.05% | 里昂證券交易單元(887800) | 里昂證券交易單元(887800) |
| 2017-10-20 | 18.76 | 18.78 | 5 | 93 | 0.11% | 里昂證券交易單元(887800) | 里昂證券交易單元(887800) |
| 2017-10-20 | 18.76 | 18.78 | 32 | 610 | 0.11% | 里昂證券交易單元(887800) | 里昂證券交易單元(887800) |
| 2017-03-08 | 18.14 | 17.82 | 14 | 256 | -1.76% | ||
| 2017-03-08 | 18.14 | 17.82 | 14 | 256 | -1.76% | ||
| 2016-09-13 | 16.22 | 16.14 | 2 | 27 | -0.49% | ||
| 2016-09-13 | 16.22 | 16.14 | 5 | 81 | -0.49% | ||
| 2016-09-13 | 16.22 | 16.14 | 5 | 87 | -0.49% | ||
| 2016-09-13 | 16.22 | 16.14 | 9 | 143 | -0.49% | ||
| 2016-09-13 | 16.22 | 16.14 | 23 | 367 | -0.49% | ||
| 2016-09-12 | 16.1 | 16.13 | 7 | 111 | 0.19% | ||
| 2016-09-12 | 16.1 | 16.13 | 13 | 211 | 0.19% | ||
| 2016-09-12 | 16.1 | 16.13 | 18 | 286 | 0.19% | ||
| 2016-09-12 | 16.1 | 16.13 | 19 | 302 | 0.19% | ||
| 2016-09-12 | 16.1 | 16.13 | 19 | 310 | 0.19% | ||
| 2016-09-12 | 16.1 | 16.13 | 22 | 352 | 0.19% | ||
| 2016-09-12 | 16.1 | 16.13 | 62 | 1005 | 0.19% | ||
| 2016-09-01 | 15.58 | 15.26 | 10 | 151 | -2.05% | ||
| 2016-09-01 | 15.58 | 15.26 | 12 | 187 | -2.05% | ||
| 2016-09-01 | 15.58 | 15.26 | 104 | 1585 | -2.05% | ||
| 2016-09-01 | 15.58 | 15.26 | 124 | 1891 | -2.05% | ||
| 2016-08-05 | 15.82 | 15.81 | 14 | 221 | -0.06% | ||
| 2016-08-05 | 15.82 | 15.81 | 18 | 281 | -0.06% | ||
| 2016-08-05 | 15.82 | 15.81 | 24 | 385 | -0.06% | ||
| 2016-08-05 | 15.82 | 15.81 | 27 | 420 | -0.06% | ||
| 2016-08-05 | 15.82 | 15.81 | 67 | 1059 | -0.06% | ||
| 2016-06-23 | 16.3 | 16.37 | 36 | 582 | 0.43% | ||
| 2015-10-23 | 22.13 | 21.96 | 10 | 209 | -0.77% | ||
| 2015-09-11 | 20.58 | 20.45 | 2 | 46 | -0.63% | ||
| 2015-09-11 | 20.58 | 20.45 | 2 | 48 | -0.63% | ||
| 2015-09-11 | 20.58 | 20.45 | 5 | 101 | -0.63% | ||
| 2015-09-11 | 20.58 | 20.45 | 17 | 339 | -0.63% | ||
| 2015-09-02 | 20 | 19.98 | 34 | 671 | -0.10% | ||
| 2015-08-21 | 23.89 | 23.8 | 4 | 96 | -0.38% | ||
| 2015-08-21 | 23.89 | 23.8 | 4 | 99 | -0.38% | ||
| 2015-08-21 | 23.89 | 23.8 | 49 | 1164 | -0.38% | ||
| 2015-07-07 | 26 | 27.57 | 1 | 40 | 6.04% | ||
| 2015-07-07 | 26 | 27.57 | 2 | 52 | 6.04% | ||
| 2015-07-07 | 26 | 27.57 | 4 | 101 | 6.04% | ||
| 2015-07-07 | 26 | 27.57 | 8 | 214 | 6.04% | ||
| 2015-07-07 | 26 | 27.57 | 21 | 586 | 6.04% | ||
| 2015-03-25 | 32.12 | 32.12 | 2 | 58 | 0.00% | ||
| 2015-03-25 | 32.12 | 32.12 | 12 | 386 | 0.00% | ||
| 2015-03-18 | 32.26 | 32.26 | 1 | 21 | 0.00% | ||
| 2015-03-18 | 32.26 | 32.26 | 1 | 24 | 0.00% | ||
| 2015-03-18 | 32.26 | 32.26 | 1 | 45 | 0.00% | ||
| 2015-03-18 | 32.26 | 32.26 | 3 | 103 | 0.00% | ||
| 2015-03-18 | 32.26 | 32.26 | 11 | 357 | 0.00% | ||
| 2015-03-18 | 32.26 | 32.26 | 25 | 809 | 0.00% | ||
| 2015-03-18 | 32.26 | 32.26 | 38 | 1213 | 0.00% | ||
| 2015-03-16 | 31.82 | 30.66 | 12 | 368 | -3.65% | ||
| 2015-02-27 | 29.17 | 29.08 | 6 | 167 | -0.31% | ||
| 2015-01-29 | 28.7 | 28.71 | 6 | 173 | 0.03% | ||
| 2014-09-26 | 27.45 | 27.78 | 4 | 104 | 1.20% | ||
| 2014-09-25 | 27.8 | 27.78 | 3 | 82 | -0.07% | ||
| 2014-09-25 | 27.8 | 27.78 | 5 | 143 | -0.07% | ||
| 2014-09-25 | 27.8 | 27.78 | 7 | 187 | -0.07% | ||
| 2014-09-25 | 27.8 | 27.78 | 9 | 246 | -0.07% | ||
| 2014-09-25 | 27.8 | 27.78 | 51 | 1416 | -0.07% | ||
| 2014-09-15 | 27.25 | 27.93 | 119 | 3317 | 2.50% | ||
| 2014-05-16 | 23.19 | 23.17 | 13 | 306 | -0.09% | ||
| 2014-02-17 | 26.99 | 26.96 | 42 | 1127 | -0.11% | ||
| 0 | 18.14 | 8 | 136 | 0.00% | |||
| 0 | 21.22 | 13 | 277 | 0.00% | |||
| 0 | 25 | 46 | 1162 | 0.00% | |||
| 0 | 13.01 | 26 | 342 | 0.00% |