交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-02-08 | 5.7 | 5.13 | 1519 | 7794 | -10.00% | 方正證券南京太平門東街 | 恒泰證券深圳梅林路 |
| 2018-01-17 | 6.39 | 6.2 | 500 | 3100 | -2.97% | 安信證券上海楊高南路 | 國泰君安證券重慶民生路 |
| 2018-01-11 | 6.48 | 6.2 | 203 | 1258 | -4.32% | 招商證券上海婁山關(guān)路 | 中國國際金融廈門蓮岳路 |
| 2018-01-11 | 6.48 | 6.2 | 517 | 3205 | -4.32% | 招商證券上海婁山關(guān)路 | 國泰君安證券重慶民生路 |
| 2017-04-21 | 7.37 | 7.03 | 1011 | 7105 | -4.61% | 中信證券上海世紀(jì)大道 | 國金證券上海長寧區(qū)長寧路 |
| 2017-02-22 | 8.81 | 7.98 | 417 | 3330 | -9.42% | ||
| 2017-02-22 | 8.81 | 7.98 | 520 | 4150 | -9.42% | 財信證券深圳香林路 | 機(jī)構(gòu)專用 |
| 2017-02-22 | 8.81 | 7.98 | 660 | 5267 | -9.42% | 財信證券杭州慶春路 | 機(jī)構(gòu)專用 |
| 2017-01-13 | 8.62 | 8.62 | 208 | 1793 | 0.00% | ||
| 2016-12-22 | 8.54 | 8.54 | 116 | 991 | 0.00% | ||
| 2016-12-22 | 8.54 | 8.54 | 119 | 1016 | 0.00% | ||
| 2016-12-22 | 8.54 | 8.54 | 190 | 1623 | 0.00% | ||
| 2016-12-22 | 8.54 | 8.54 | 208 | 1776 | 0.00% | ||
| 2016-12-22 | 8.54 | 8.54 | 345 | 2946 | 0.00% | ||
| 2016-12-22 | 8.54 | 8.54 | 403 | 3442 | 0.00% | ||
| 2016-12-22 | 8.54 | 8.54 | 819 | 6994 | 0.00% | ||
| 2016-04-15 | 38.23 | 42.19 | 10 | 435 | 10.36% | 華泰證券廣州番禺萬達(dá)廣場 | 華安證券廣州番禹麗江花園 |
| 2015-11-04 | 32.16 | 28.5 | 200 | 5700 | -11.38% | ||
| 2015-10-19 | 29.95 | 28.5 | 200 | 5700 | -4.84% | ||
| 2015-01-26 | 31.88 | 27.65 | 15 | 410 | -13.27% | ||
| 2014-12-31 | 29.87 | 26.69 | 80 | 2135 | -10.65% | ||
| 2014-12-25 | 30.82 | 27.71 | 60 | 1663 | -10.09% | ||
| 2014-10-14 | 34.35 | 31.3 | 8 | 250 | -8.88% | ||
| 2013-12-10 | 24.05 | 23.21 | 300 | 6963 | -3.49% | ||
| 2013-07-11 | 20.81 | 18.87 | 400 | 7548 | -9.32% | ||
| 2013-06-28 | 22.03 | 21.26 | 200 | 4252 | -3.50% | ||
| 0 | 17.11 | 420 | 7186 | 0.00% | |||
| 0 | 17.11 | 180 | 3080 | 0.00% | |||
| 0 | 22.08 | 200 | 4416 | 0.00% | |||
| 0 | 33 | 30 | 990 | 0.00% | |||
| 0 | 33 | 70 | 2310 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 33 | 100 | 3300 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 28.5 | 17 | 485 | 0.00% | |||
| 0 | 28.5 | 19 | 542 | 0.00% | |||
| 0 | 28.5 | 23 | 656 | 0.00% | |||
| 0 | 28.5 | 64 | 1824 | 0.00% | |||
| 0 | 28.5 | 94 | 2679 | 0.00% |