交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-11 | 12.1 | 11.5 | 1100 | 12650 | -4.96% | 機(jī)構(gòu)專用 | |
| 2016-12-22 | 15.58 | 14.9 | 18 | 276 | -4.36% | ||
| 2016-12-22 | 15.58 | 14.9 | 48 | 715 | -4.36% | ||
| 2016-11-01 | 18.36 | 17.72 | 75 | 1329 | -3.49% | ||
| 2016-11-01 | 18.36 | 17.46 | 80 | 1397 | -4.90% | 光大證券上海奉賢區(qū)人民南路 | |
| 2016-11-01 | 18.36 | 17.72 | 162 | 2871 | -3.49% | ||
| 2016-11-01 | 18.36 | 17.72 | 30 | 532 | -3.49% | ||
| 2016-10-28 | 18.42 | 17.78 | 65 | 1156 | -3.47% | ||
| 2016-10-28 | 18.42 | 17.78 | 215 | 3823 | -3.47% | 華泰證券南京分公司 | |
| 2016-10-28 | 18.42 | 17.78 | 220 | 3912 | -3.47% | 機(jī)構(gòu)專用 | |
| 2016-10-10 | 19.77 | 17 | 20 | 340 | -14.01% | ||
| 2016-04-22 | 16.31 | 16.31 | 50 | 816 | 0.00% | 愛建證券長沙中山路 | |
| 2016-03-17 | 16.45 | 14 | 50 | 700 | -14.89% | ||
| 2015-06-02 | 43.08 | 41.79 | 180 | 7522 | -2.99% | ||
| 2015-06-02 | 43.08 | 41.79 | 220 | 9194 | -2.99% | 機(jī)構(gòu)專用 | |
| 2015-04-29 | 52.64 | 50.01 | 333 | 16653 | -5.00% | 機(jī)構(gòu)專用 | |
| 2014-01-29 | 30.6 | 27.86 | 80 | 2229 | -8.95% | ||
| 2014-01-06 | 24.19 | 22.74 | 10 | 227 | -5.99% | 機(jī)構(gòu)專用 | |
| 2014-01-06 | 24.19 | 22.74 | 20 | 455 | -5.99% | 機(jī)構(gòu)專用 | |
| 2014-01-06 | 24.19 | 22.74 | 25 | 569 | -5.99% | 機(jī)構(gòu)專用 | |
| 2014-01-06 | 24.19 | 22.74 | 25 | 569 | -5.99% | 機(jī)構(gòu)專用 | |
| 2014-01-06 | 24.19 | 22.74 | 40 | 910 | -5.99% | 機(jī)構(gòu)專用 | |
| 2014-01-06 | 24.19 | 22.74 | 40 | 910 | -5.99% | 機(jī)構(gòu)專用 | |
| 2014-01-06 | 24.19 | 22.74 | 45 | 1023 | -5.99% | 機(jī)構(gòu)專用 | |
| 2014-01-06 | 24.19 | 22.74 | 50 | 1137 | -5.99% | 機(jī)構(gòu)專用 | |
| 2014-01-06 | 24.19 | 22.74 | 125 | 2843 | -5.99% | 機(jī)構(gòu)專用 | |
| 2014-01-06 | 24.19 | 22.74 | 185 | 4207 | -5.99% | 機(jī)構(gòu)專用 | |
| 2014-01-06 | 24.19 | 22.74 | 190 | 4321 | -5.99% | 機(jī)構(gòu)專用 | |
| 2014-01-06 | 24.19 | 22.74 | 195 | 4434 | -5.99% | 機(jī)構(gòu)專用 | |
| 2013-05-22 | 21.54 | 20.12 | 34 | 688 | -6.59% | ||
| 2013-05-10 | 20.5 | 17.96 | 45 | 808 | -12.39% | ||
| 0 | 17.48 | 46 | 797 | 0.00% | |||
| 0 | 14.11 | 390 | 5503 | 0.00% | |||
| 0 | 14.11 | 60 | 847 | 0.00% | |||
| 0 | 12.64 | 36 | 455 | 0.00% | |||
| 0 | 12.81 | 50 | 641 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 12.78 | 50 | 639 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 12.39 | 41 | 508 | 0.00% | |||
| 0 | 15.25 | 40 | 610 | 0.00% | |||
| 0 | 14.67 | 50 | 734 | 0.00% | |||
| 0 | 14 | 100 | 1400 | 0.00% | |||
| 0 | 13 | 100 | 1300 | 0.00% | |||
| 0 | 12.66 | 120 | 1519 | 0.00% | |||
| 0 | 10.78 | 70 | 755 | 0.00% | |||
| 0 | 12.02 | 80 | 962 | 0.00% | |||
| 0 | 20.56 | 100 | 2056 | 0.00% | |||
| 0 | 22.76 | 50 | 1138 | 0.00% | |||
| 0 | 22.76 | 150 | 3414 | 0.00% | |||
| 0 | 21.9 | 100 | 2190 | 0.00% | |||
| 0 | 25.88 | 100 | 2588 | 0.00% | |||
| 0 | 25.88 | 100 | 2588 | 0.00% | |||
| 0 | 29.08 | 100 | 2908 | 0.00% | |||
| 0 | 28.7 | 150 | 4305 | 0.00% | |||
| 0 | 27.27 | 300 | 8181 | 0.00% |