交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-12 | 20.65 | 20.65 | 325 | 6730 | 0.00% | 中信建投證券北京太陽(yáng)宮中路 | 招商證券北京望京阜安西路 |
| 2018-04-10 | 21.24 | 21.24 | 10 | 212 | 0.00% | 招商證券深圳益田路免稅商務(wù)大廈 | 機(jī)構(gòu)專(zhuān)用 |
| 2017-04-20 | 20.32 | 20.32 | 40 | 810 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | |
| 2017-04-20 | 20.32 | 20.32 | 874 | 17750 | 0.00% | 渤海證券天津自貿(mào)區(qū)中心 | 機(jī)構(gòu)專(zhuān)用 |
| 2016-03-16 | 48.15 | 48.15 | 10 | 482 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | 機(jī)構(gòu)專(zhuān)用 |
| 2016-03-16 | 48.15 | 48.15 | 60 | 2889 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | 機(jī)構(gòu)專(zhuān)用 |
| 2016-03-15 | 49.15 | 49.15 | 20 | 983 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | 機(jī)構(gòu)專(zhuān)用 |
| 2016-03-15 | 49.15 | 49.15 | 25 | 1229 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | 機(jī)構(gòu)專(zhuān)用 |
| 2015-12-18 | 72.71 | 77.4 | 36 | 2786 | 6.45% | ||
| 2015-07-17 | 100.09 | 97.1 | 100 | 9710 | -2.99% | ||
| 2015-07-17 | 100.09 | 97.1 | 200 | 19420 | -2.99% | ||
| 2015-07-13 | 104.08 | 101 | 100 | 10100 | -2.96% | ||
| 2015-07-09 | 86.02 | 83.82 | 150 | 12573 | -2.56% | ||
| 2015-07-09 | 86.02 | 83.82 | 200 | 16764 | -2.56% | ||
| 2015-07-08 | 78.2 | 77.03 | 20 | 1541 | -1.50% | ||
| 2015-07-03 | 84.71 | 82.26 | 50 | 4113 | -2.89% | ||
| 2015-06-17 | 102.72 | 100.22 | 60 | 6013 | -2.43% | ||
| 2015-06-17 | 102.72 | 100.22 | 100 | 10022 | -2.43% | ||
| 2015-06-17 | 102.72 | 100.22 | 190 | 19042 | -2.43% | ||
| 2015-06-17 | 102.72 | 100.22 | 250 | 25055 | -2.43% | ||
| 2014-03-18 | 54.3 | 55 | 155 | 8505 | 1.29% | ||
| 2014-03-17 | 54.68 | 53.5 | 184 | 9844 | -2.16% | ||
| 2014-01-20 | 49.68 | 48.73 | 339 | 16501 | -1.91% | ||
| 2013-11-15 | 39.35 | 38.8 | 94 | 3633 | -1.40% | ||
| 2013-11-14 | 38.8 | 37.66 | 245 | 9227 | -2.94% | ||
| 2013-11-08 | 36.73 | 38.3 | 697 | 26684 | 4.27% | ||
| 0 | 38.8 | 56 | 2175 | 0.00% | |||
| 0 | 40.2 | 61 | 2452 | 0.00% | |||
| 0 | 39.1 | 60 | 2346 | 0.00% | |||
| 2013-07-15 | 48.95 | 41.99 | 26 | 1074 | -14.22% | ||
| 2013-07-12 | 44.5 | 41.99 | 180 | 7558 | -5.64% | ||
| 2013-07-11 | 42.09 | 41.99 | 150 | 6299 | -0.24% | ||
| 2013-06-19 | 41.3 | 40.95 | 50 | 2048 | -0.85% | ||
| 2013-06-19 | 41.3 | 40.95 | 100 | 4095 | -0.85% | ||
| 2013-06-05 | 37.73 | 37.55 | 100 | 3755 | -0.48% | ||
| 0 | 27.36 | 34 | 930 | 0.00% | |||
| 0 | 29.03 | 79 | 2293 | 0.00% | |||
| 0 | 30.95 | 25 | 774 | 0.00% | |||
| 0 | 30.95 | 70 | 2167 | 0.00% | |||
| 0 | 30.95 | 75 | 2321 | 0.00% | |||
| 0 | 33.49 | 50 | 1675 | 0.00% | |||
| 0 | 33.49 | 100 | 3349 | 0.00% | |||
| 0 | 28.33 | 50 | 1417 | 0.00% | |||
| 0 | 27 | 24 | 635 | 0.00% | |||
| 0 | 23 | 100 | 2300 | 0.00% | |||
| 0 | 21.67 | 28 | 602 | 0.00% | |||
| 0 | 17.45 | 100 | 1745 | 0.00% | |||
| 0 | 17.4 | 50 | 870 | 0.00% | |||
| 0 | 19.1 | 67 | 1271 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | ||
| 0 | 52.24 | 73 | 3807 | 0.00% | |||
| 0 | 45.53 | 50 | 2277 | 0.00% | |||
| 0 | 45 | 50 | 2250 | 0.00% | |||
| 0 | 41.59 | 115 | 4783 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | ||
| 0 | 41.55 | 150 | 6233 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | ||
| 0 | 35.71 | 200 | 7142 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | ||
| 0 | 36.7 | 200 | 7340 | 0.00% | 機(jī)構(gòu)專(zhuān)用 |