交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-27 | 4.03 | 3.7 | 500 | 1850 | -8.19% | 東方財(cái)富證券上海徐匯宛平南路 | 興業(yè)證券上海古北路 |
| 2018-06-26 | 4.11 | 3.63 | 500 | 1815 | -11.68% | 東方財(cái)富證券上海徐匯宛平南路 | 興業(yè)證券上海古北路 |
| 2016-12-27 | 10.63 | 9.68 | 500 | 4840 | -8.94% | 中信證券寧夏分公司 | |
| 2016-12-26 | 10.75 | 10.5 | 111 | 1170 | -2.33% | ||
| 2016-12-19 | 10.27 | 10.02 | 200 | 2004 | -2.43% | ||
| 2016-12-07 | 11.65 | 11.37 | 150 | 1706 | -2.40% | ||
| 2016-09-14 | 12.77 | 12.49 | 266 | 3326 | -2.19% | ||
| 2016-09-13 | 12.11 | 11.84 | 213 | 2525 | -2.23% | ||
| 2016-09-12 | 11.86 | 11.6 | 150 | 1740 | -2.19% | ||
| 2016-08-31 | 12.77 | 12.45 | 250 | 3113 | -2.51% | 中泰證券上海建國(guó)中路 | |
| 2015-06-24 | 29.71 | 26.54 | 20 | 531 | -10.67% | ||
| 2014-11-05 | 18.35 | 17.89 | 120 | 2147 | -2.51% | ||
| 2014-09-17 | 15.48 | 13.59 | 84 | 1143 | -12.21% | ||
| 2014-09-16 | 15.1 | 14.65 | 28 | 405 | -2.98% | ||
| 2014-09-15 | 16.28 | 14.16 | 150 | 2124 | -13.02% | ||
| 2014-09-12 | 15.73 | 14 | 160 | 2243 | -11.00% | ||
| 2014-09-11 | 15.55 | 14.18 | 55 | 780 | -8.81% | ||
| 2014-09-11 | 15.55 | 14.18 | 110 | 1556 | -8.81% | ||
| 2014-09-10 | 15.75 | 13.92 | 69 | 955 | -11.62% | ||
| 2014-09-10 | 15.75 | 13.92 | 36 | 497 | -11.62% | ||
| 2014-01-27 | 13.5 | 12.51 | 73 | 909 | -7.33% | ||
| 2013-12-19 | 12.9 | 11.11 | 182 | 2018 | -13.88% | ||
| 2013-12-18 | 12.34 | 11.27 | 182 | 2047 | -8.67% | ||
| 2013-05-30 | 8.04 | 7.72 | 50 | 386 | -3.98% | ||
| 2013-05-30 | 8.04 | 7.8 | 102 | 796 | -2.99% | ||
| 2013-05-29 | 8.08 | 7.76 | 50 | 388 | -3.96% | ||
| 2013-05-10 | 7.31 | 7.09 | 150 | 1064 | -3.01% | ||
| 0 | 5.58 | 50 | 279 | 0.00% | |||
| 0 | 5.77 | 50 | 289 | 0.00% | |||
| 0 | 6.08 | 120 | 730 | 0.00% | |||
| 0 | 5.62 | 50 | 281 | 0.00% | |||
| 0 | 31.1 | 68 | 2115 | 0.00% | |||
| 0 | 30.87 | 80 | 2470 | 0.00% | |||
| 0 | 29.25 | 50 | 1463 | 0.00% | |||
| 0 | 29.25 | 50 | 1463 | 0.00% | |||
| 0 | 27 | 80 | 2160 | 0.00% | |||
| 0 | 27.81 | 30 | 834 | 0.00% | |||
| 0 | 28.18 | 70 | 1973 | 0.00% | |||
| 0 | 29.51 | 200 | 5902 | 0.00% | |||
| 0 | 29.06 | 22 | 639 | 0.00% | |||
| 0 | 31.23 | 120 | 3748 | 0.00% | |||
| 0 | 31.23 | 128 | 3997 | 0.00% | |||
| 0 | 26.83 | 18 | 481 | 0.00% | |||
| 0 | 26.73 | 84 | 2240 | 0.00% | |||
| 0 | 26.44 | 88 | 2314 | 0.00% |