交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-04-27 | 21.18 | 19.53 | 440 | 8593 | -7.79% | ||
| 2016-04-25 | 22.2 | 19.76 | 460 | 9090 | -10.99% | ||
| 2016-04-18 | 24.85 | 21.6 | 495 | 10692 | -13.08% | ||
| 2015-03-25 | 34.44 | 33.58 | 70 | 2351 | -2.50% | ||
| 2015-03-25 | 34.44 | 33.58 | 80 | 2686 | -2.50% | ||
| 2015-03-25 | 34.44 | 33.58 | 150 | 5037 | -2.50% | ||
| 2015-03-13 | 28.2 | 27.07 | 300 | 8121 | -4.01% | ||
| 2013-11-06 | 8.25 | 7.63 | 1150 | 8775 | -7.52% | ||
| 0 | 5.57 | 969 | 5398 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 5.56 | 969 | 5388 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 6.74 | 60 | 404 | 0.00% | |||
| 0 | 6.74 | 160 | 1078 | 0.00% | |||
| 0 | 6.46 | 180 | 1163 | 0.00% | |||
| 0 | 6.44 | 200 | 1288 | 0.00% | |||
| 0 | 6.61 | 234 | 1547 | 0.00% | |||
| 0 | 6.16 | 202 | 1242 | 0.00% | |||
| 0 | 5.7 | 157 | 895 | 0.00% | |||
| 0 | 6.6 | 290 | 1914 | 0.00% | |||
| 0 | 7.03 | 387 | 2721 | 0.00% | |||
| 0 | 9.84 | 35 | 344 | 0.00% | |||
| 0 | 9.84 | 35 | 344 | 0.00% | |||
| 0 | 9.84 | 35 | 344 | 0.00% | |||
| 0 | 9.84 | 35 | 344 | 0.00% | |||
| 0 | 9.84 | 100 | 984 | 0.00% | |||
| 0 | 9.84 | 150 | 1476 | 0.00% | |||
| 0 | 7.67 | 100 | 767 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 14.48 | 100 | 1448 | 0.00% | |||
| 0 | 12.24 | 42 | 520 | 0.00% | |||
| 0 | 12.24 | 240 | 2938 | 0.00% | |||
| 0 | 12.61 | 115 | 1450 | 0.00% | |||
| 0 | 12.6 | 200 | 2520 | 0.00% | |||
| 0 | 14.47 | 200 | 2894 | 0.00% | |||
| 0 | 14.47 | 120 | 1736 | 0.00% | |||
| 0 | 15.81 | 258 | 4079 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 17.49 | 60 | 1049 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 17.3 | 100 | 1730 | 0.00% | |||
| 0 | 15.7 | 300 | 4710 | 0.00% | |||
| 0 | 14.92 | 300 | 4476 | 0.00% | |||
| 0 | 17.11 | 504 | 8623 | 0.00% | 機(jī)構(gòu)專用 |