交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-08 | 9.78 | 9.49 | 372 | 3537 | -2.97% | 華泰證券紹興府山 | 機(jī)構(gòu)專用 |
| 2017-09-08 | 9.78 | 9.49 | 450 | 4270 | -2.97% | 長江證券武漢巨龍大道 | 機(jī)構(gòu)專用 |
| 2017-09-07 | 9.99 | 9.69 | 450 | 4360 | -3.00% | 長江證券武漢巨龍大道 | 機(jī)構(gòu)專用 |
| 2017-09-07 | 9.99 | 9.69 | 450 | 4360 | -3.00% | 華泰證券紹興府山 | 機(jī)構(gòu)專用 |
| 2016-11-07 | 15.77 | 14.34 | 28 | 406 | -9.07% | ||
| 2016-11-04 | 15.93 | 17.41 | 28 | 493 | 9.29% | ||
| 2016-10-25 | 17.28 | 15.25 | 28 | 432 | -11.75% | ||
| 2016-10-24 | 16.94 | 18.6 | 28 | 528 | 9.80% | ||
| 2015-02-12 | 9.22 | 9 | 200 | 1800 | -2.39% | ||
| 2014-11-28 | 9.95 | 9.7 | 65 | 631 | -2.51% | ||
| 2014-09-01 | 9.45 | 9 | 100 | 900 | -4.76% | ||
| 2014-09-01 | 9.45 | 9 | 200 | 1800 | -4.76% | ||
| 2014-08-28 | 8.96 | 8.69 | 60 | 521 | -3.01% | ||
| 2014-06-24 | 7.91 | 7.67 | 200 | 1534 | -3.03% | ||
| 2014-06-13 | 8.09 | 7.77 | 200 | 1554 | -3.96% | ||
| 2014-06-13 | 8.09 | 7.77 | 200 | 1554 | -3.96% | ||
| 2014-06-13 | 8.09 | 7.77 | 200 | 1554 | -3.96% | ||
| 2013-12-25 | 11.65 | 11.18 | 166 | 1859 | -4.03% | ||
| 2013-12-20 | 11.68 | 11.21 | 170 | 1906 | -4.02% | ||
| 2013-12-20 | 11.68 | 11.21 | 170 | 1906 | -4.02% | ||
| 2013-08-23 | 10.9 | 10.57 | 73 | 773 | -3.03% | ||
| 2013-08-23 | 10.9 | 10.57 | 77 | 812 | -3.03% | ||
| 2013-08-23 | 10.9 | 10.57 | 150 | 1586 | -3.03% | ||
| 2013-08-23 | 10.9 | 10.57 | 150 | 1586 | -3.03% | ||
| 2013-08-23 | 10.9 | 10.57 | 150 | 1586 | -3.03% | ||
| 0 | 13.73 | 85 | 1168 | 0.00% | |||
| 0 | 13.73 | 114 | 1562 | 0.00% | |||
| 0 | 11.5 | 98 | 1121 | 0.00% | |||
| 0 | 10.13 | 32 | 328 | 0.00% | |||
| 0 | 19.2 | 19 | 371 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 19.2 | 56 | 1069 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 19.58 | 20 | 392 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 19.58 | 40 | 783 | 0.00% | 機(jī)構(gòu)專用 |