交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-10-10 | 26.28 | 26.28 | 20 | 525 | 0.00% | 華泰證券江陰福泰路 | 華泰證券江陰福泰路 |
| 2017-02-22 | 49.52 | 48.28 | 40 | 1931 | -2.50% | ||
| 2016-12-28 | 52.7 | 51.38 | 80 | 4110 | -2.50% | ||
| 2016-05-31 | 55.79 | 53.56 | 30 | 1607 | -4.00% | ||
| 2016-05-31 | 55.79 | 53.56 | 80 | 4285 | -4.00% | ||
| 2016-05-31 | 55.79 | 53.56 | 80 | 4285 | -4.00% | ||
| 2016-05-31 | 55.79 | 53.56 | 148 | 7927 | -4.00% | ||
| 2016-05-31 | 55.79 | 53.56 | 150 | 8034 | -4.00% | ||
| 2014-07-04 | 33.99 | 32.74 | 110 | 3601 | -3.68% | ||
| 2014-07-04 | 33.99 | 32.74 | 150 | 4911 | -3.68% | ||
| 2014-07-03 | 35.45 | 33.92 | 30 | 1018 | -4.32% | ||
| 2014-07-03 | 35.45 | 33.92 | 60 | 2035 | -4.32% | ||
| 2014-07-03 | 35.45 | 33.92 | 60 | 2035 | -4.32% | ||
| 2014-07-03 | 35.45 | 33.92 | 60 | 2035 | -4.32% | ||
| 2014-02-13 | 26.92 | 25.98 | 20 | 520 | -3.49% | ||
| 2014-02-13 | 26.92 | 25.98 | 35 | 909 | -3.49% | ||
| 2014-02-13 | 26.92 | 25.98 | 42 | 1091 | -3.49% | ||
| 2014-02-13 | 26.92 | 25.98 | 45 | 1169 | -3.49% | ||
| 2014-02-13 | 26.92 | 25.98 | 50 | 1299 | -3.49% | ||
| 2014-02-13 | 26.92 | 25.98 | 70 | 1819 | -3.49% | ||
| 2014-02-13 | 26.92 | 25.98 | 90 | 2338 | -3.49% | ||
| 2014-01-27 | 23.98 | 23.33 | 20 | 467 | -2.71% | ||
| 2013-12-30 | 19.23 | 18.08 | 20 | 362 | -5.98% | ||
| 2013-12-30 | 19.23 | 18.08 | 40 | 723 | -5.98% | ||
| 2013-12-30 | 19.23 | 18.08 | 50 | 904 | -5.98% | ||
| 2013-12-30 | 19.23 | 18.08 | 150 | 2712 | -5.98% | ||
| 2013-12-30 | 19.23 | 18.08 | 160 | 2893 | -5.98% | ||
| 2013-12-30 | 19.23 | 18.08 | 200 | 3616 | -5.98% | ||
| 2013-05-07 | 28.51 | 27.8 | 29 | 817 | -2.49% | ||
| 2013-05-07 | 28.51 | 27.8 | 35 | 973 | -2.49% | ||
| 2013-05-06 | 29.49 | 28.6 | 12 | 343 | -3.02% | ||
| 2013-05-06 | 29.49 | 28.6 | 15 | 429 | -3.02% | ||
| 2013-05-06 | 29.49 | 28.6 | 15 | 429 | -3.02% | ||
| 2013-05-06 | 29.49 | 28.6 | 32 | 915 | -3.02% | ||
| 0 | 16.49 | 150 | 2474 | 0.00% | |||
| 0 | 16.43 | 200 | 3286 | 0.00% | |||
| 0 | 16.8 | 100 | 1680 | 0.00% | |||
| 0 | 17.26 | 100 | 1726 | 0.00% | |||
| 0 | 17.45 | 100 | 1745 | 0.00% | |||
| 0 | 17 | 60 | 1020 | 0.00% | |||
| 0 | 17 | 60 | 1020 | 0.00% | |||
| 0 | 17.43 | 70 | 1220 | 0.00% | |||
| 0 | 17.43 | 70 | 1220 | 0.00% | |||
| 0 | 16.93 | 38 | 646 | 0.00% | |||
| 0 | 16.93 | 38 | 649 | 0.00% |