交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-27 | 20.75 | 18.87 | 36 | 679 | -9.06% | 申萬(wàn)宏源證券有限公司桐鄉(xiāng)和平路 | |
| 2015-06-02 | 144.25 | 144.25 | 3 | 440 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2015-05-20 | 133 | 128.35 | 48 | 6161 | -3.50% | ||
| 2015-05-14 | 110.37 | 93.6 | 33 | 3076 | -15.19% | ||
| 2015-05-13 | 104 | 100.88 | 30 | 3026 | -3.00% | ||
| 2015-05-12 | 104.05 | 100.93 | 50 | 5047 | -3.00% | ||
| 2015-05-11 | 94.59 | 91.75 | 50 | 4588 | -3.00% | ||
| 2015-01-15 | 35 | 34.63 | 100 | 3463 | -1.06% | ||
| 2014-10-14 | 44.71 | 42.47 | 6 | 234 | -5.01% | ||
| 2014-09-18 | 35.41 | 35.8 | 30 | 1074 | 1.10% | ||
| 2014-05-05 | 27.6 | 26.77 | 100 | 2677 | -3.01% | ||
| 2014-04-01 | 27.09 | 26.14 | 50 | 1307 | -3.51% | ||
| 2014-04-01 | 27.09 | 26.27 | 50 | 1314 | -3.03% | 機(jī)構(gòu)專用 | |
| 2014-03-26 | 31.9 | 31.26 | 38 | 1184 | -2.01% | ||
| 2014-03-20 | 38 | 36.86 | 65 | 2396 | -3.00% | ||
| 2014-03-18 | 34.6 | 32.8 | 110 | 3608 | -5.20% | ||
| 2014-03-17 | 33.33 | 30.88 | 100 | 3088 | -7.35% | ||
| 2014-03-17 | 33.33 | 30.88 | 220 | 6794 | -7.35% | ||
| 2014-03-14 | 33.61 | 30.73 | 136 | 4193 | -8.57% | ||
| 2013-09-18 | 14.94 | 13.2 | 219 | 2889 | -11.65% | ||
| 2013-05-30 | 11.99 | 10.65 | 86 | 916 | -11.18% | ||
| 0 | 11.24 | 50 | 562 | 0.00% | |||
| 0 | 10.3 | 40 | 412 | 0.00% | |||
| 0 | 10.61 | 146 | 1550 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 10.6 | 115 | 1219 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 10.58 | 261 | 2763 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 10.5 | 198 | 2079 | 0.00% | |||
| 0 | 12.5 | 107 | 1338 | 0.00% |