交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-30 | 5.72 | 5.75 | 50 | 287 | 0.52% | 國都證券北京北三環(huán)中路 | 國都證券北京北三環(huán)中路 |
| 2018-01-19 | 9.84 | 10 | 579 | 5791 | 1.63% | 東方證券汕頭長平路 | 海通證券汕頭中山中路 |
| 2018-01-15 | 9.96 | 10 | 297 | 2978 | 0.40% | 東方證券汕頭長平路 | 海通證券汕頭中山中路 |
| 2017-02-24 | 15.94 | 15.2 | 500 | 7600 | -4.64% | ||
| 2017-02-24 | 15.94 | 15.2 | 510 | 7752 | -4.64% | ||
| 2017-01-23 | 14.56 | 13.7 | 85 | 1165 | -5.91% | ||
| 2017-01-17 | 14.26 | 13.5 | 160 | 2160 | -5.33% | ||
| 2017-01-04 | 14.51 | 14 | 80 | 1120 | -3.51% | ||
| 2016-12-22 | 14.4 | 14.5 | 28 | 402 | 0.69% | ||
| 2016-12-20 | 14.7 | 14.68 | 70 | 1028 | -0.14% | ||
| 2016-12-20 | 14.7 | 14.8 | 200 | 2960 | 0.68% | ||
| 2016-11-18 | 15.93 | 14.44 | 180 | 2599 | -9.35% | 機構(gòu)專用 | |
| 2016-11-09 | 15.01 | 14.71 | 610 | 8973 | -2.00% | 機構(gòu)專用 | |
| 2016-11-07 | 15.06 | 16.18 | 323 | 5231 | 7.44% | 機構(gòu)專用 | |
| 2016-06-06 | 14.76 | 14.5 | 165 | 2386 | -1.76% | ||
| 2016-02-04 | 12.73 | 12 | 1010 | 12120 | -5.73% | ||
| 2015-12-25 | 18.1 | 17.1 | 55 | 941 | -5.52% | ||
| 2015-12-25 | 18.1 | 17.1 | 118 | 2011 | -5.52% | ||
| 2015-12-24 | 18.22 | 17.5 | 55 | 963 | -3.95% | ||
| 2014-02-14 | 13.84 | 13 | 660 | 8580 | -6.07% | ||
| 2014-02-11 | 13.68 | 13 | 219 | 2852 | -4.97% | ||
| 2014-02-11 | 13.68 | 13 | 219 | 2852 | -4.97% | ||
| 2013-11-08 | 13.24 | 12.28 | 16 | 201 | -7.25% | ||
| 0 | 12.5 | 293 | 3656 | 0.00% | |||
| 0 | 12.5 | 293 | 3656 | 0.00% | |||
| 0 | 7.8 | 195 | 1521 | 0.00% | |||
| 0 | 7.6 | 390 | 2964 | 0.00% | |||
| 0 | 7.6 | 390 | 2964 | 0.00% | |||
| 0 | 7.5 | 200 | 1500 | 0.00% | |||
| 0 | 7.6 | 471 | 3577 | 0.00% | |||
| 0 | 7 | 130 | 910 | 0.00% | |||
| 0 | 11.8 | 40 | 472 | 0.00% | |||
| 0 | 11.8 | 40 | 472 | 0.00% | |||
| 0 | 12.48 | 400 | 4992 | 0.00% | |||
| 0 | 22.8 | 100 | 2280 | 0.00% | |||
| 0 | 23.72 | 80 | 1898 | 0.00% | |||
| 0 | 23.7 | 70 | 1659 | 0.00% | |||
| 0 | 24.44 | 70 | 1711 | 0.00% |