交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-03 | 13.74 | 13.57 | 69 | 939 | -1.24% | 國金證券南京江東中路 | 華泰證券北京西三環(huán)國際財經(jīng)中心 |
| 2018-05-07 | 19.16 | 16.91 | 37 | 625 | -11.74% | 華泰證券南京鄭和中路 | 華泰證券南京鄭和中路 |
| 2018-01-18 | 16.44 | 16.5 | 12 | 201 | 0.36% | 愛建證券上海世紀大道 | 機構專用 |
| 2018-01-16 | 16.31 | 16.87 | 12 | 202 | 3.43% | 機構專用 | 華泰證券南通人民中路 |
| 2017-12-06 | 16.85 | 16.96 | 12 | 203 | 0.65% | 華泰證券南通人民中路 | 機構專用 |
| 2017-11-30 | 17.09 | 17.28 | 57 | 998 | 1.11% | 國泰君安證券北京知春路 | 國金證券沈陽青年大街 |
| 2017-10-16 | 18.65 | 18.65 | 13 | 254 | 0.00% | 機構專用 | 中信證券上海萬源路 |
| 2017-10-13 | 19.28 | 18.39 | 108 | 2003 | -4.62% | 華泰證券北京西三環(huán)國際財經(jīng)中心 | 中國銀河證券北京金融街 |
| 2017-10-12 | 18.39 | 18.28 | 23 | 424 | -0.60% | 機構專用 | 華泰證券武漢新華路 |
| 2017-09-21 | 18.32 | 18.83 | 18 | 338 | 2.78% | 機構專用 | 華泰證券福州五一北路 |
| 2017-09-20 | 18.83 | 20 | 10 | 200 | 6.21% | 機構專用 | 華泰證券武漢新華路 |
| 2017-09-19 | 18.61 | 18.68 | 26 | 501 | 0.38% | 華泰證券上海黃河路 | 機構專用 |
| 2017-08-30 | 18.85 | 18.85 | 10 | 200 | 0.00% | 華寶證券上海東大名路 | 機構專用 |
| 2017-08-22 | 19.21 | 19.39 | 18 | 349 | 0.94% | 華泰證券武漢新華路 | 機構專用 |
| 2017-08-22 | 19.21 | 19.39 | 18 | 349 | 0.94% | 華泰證券武漢新華路 | 機構專用 |
| 2017-07-20 | 17.03 | 17.21 | 12 | 200 | 1.06% | 華泰證券上海黃河路 | 機構專用 |
| 2017-06-21 | 18.87 | 17.86 | 12 | 214 | -5.35% | 華泰證券福州五一北路 | 機構專用 |
| 2017-05-17 | 19.67 | 19.91 | 18 | 368 | 1.22% | 海通證券武漢趙家條 | 機構專用 |
| 2017-05-16 | 19.91 | 19.61 | 115 | 2255 | -1.51% | 安信證券上海浦東新區(qū)銀城中路 | 機構專用 |
| 2017-05-16 | 19.91 | 19.61 | 298 | 5844 | -1.51% | 安信證券上海浦東新區(qū)銀城中路 | 機構專用 |
| 2017-05-16 | 19.91 | 19.61 | 610 | 11962 | -1.51% | 銀泰證券上海嘉善路 | 機構專用 |
| 2017-05-11 | 19.04 | 18.85 | 100 | 1885 | -1.00% | 機構專用 | |
| 2017-01-17 | 16.6 | 16.46 | 30 | 494 | -0.84% | 機構專用 | |
| 2016-12-23 | 17.04 | 17.16 | 11234 | 192775 | 0.70% | 機構專用 | |
| 2016-12-14 | 17.72 | 18.52 | 229 | 4235 | 4.51% | 機構專用 | |
| 2016-12-14 | 17.72 | 18.52 | 5400 | 100000 | 4.51% | 機構專用 | |
| 2016-09-08 | 20.25 | 20.25 | 14 | 274 | 0.00% | 機構專用 | 機構專用 |
| 2016-09-06 | 19.7 | 16.87 | 41 | 692 | -14.37% | ||
| 2016-08-29 | 19.3 | 17.13 | 46 | 789 | -11.24% | ||
| 2016-08-26 | 19.03 | 16.8 | 58 | 974 | -11.72% | ||
| 2016-08-18 | 19.34 | 17.73 | 49 | 863 | -8.32% | ||
| 2016-04-11 | 42.02 | 42.02 | 60 | 2521 | 0.00% | 機構專用 | 機構專用 |
| 2016-03-21 | 38.85 | 38.85 | 15 | 583 | 0.00% | 機構專用 | 機構專用 |
| 2016-03-15 | 35.7 | 35.7 | 15 | 546 | 0.00% | 機構專用 | 機構專用 |
| 2015-12-08 | 50.57 | 45.53 | 15 | 683 | -9.97% | ||
| 2015-12-08 | 50.57 | 45.55 | 75 | 3416 | -9.93% | ||
| 2015-12-07 | 50.59 | 45.1 | 12 | 541 | -10.85% | ||
| 0 | 52.25 | 14 | 730 | 0.00% | 機構專用 | 機構專用 | |
| 2015-06-04 | 60.05 | 57 | 4 | 228 | -5.08% | ||
| 2015-06-02 | 61.45 | 60.84 | 4 | 243 | -0.99% | ||
| 2015-05-12 | 52.5 | 50.12 | 120 | 6014 | -4.53% | ||
| 2015-05-12 | 52.5 | 50.12 | 260 | 13031 | -4.53% | ||
| 2015-05-12 | 52.5 | 50.12 | 120 | 6014 | -4.53% | ||
| 2014-11-10 | 28.98 | 26 | 35 | 921 | -10.28% | ||
| 2014-11-07 | 28.89 | 28.17 | 36 | 1014 | -2.49% | ||
| 2014-10-10 | 30.81 | 28.45 | 123 | 3511 | -7.66% | 機構專用 | |
| 2014-09-26 | 30.36 | 29.12 | 168 | 4892 | -4.08% | 機構專用 | |
| 2014-09-26 | 30.36 | 29.12 | 598 | 17414 | -4.08% | ||
| 2013-08-05 | 47.05 | 44.69 | 22 | 983 | -5.02% | ||
| 2013-08-05 | 47.05 | 44.69 | 30 | 1341 | -5.02% | ||
| 2013-08-05 | 47.05 | 44.69 | 35 | 1564 | -5.02% | ||
| 2013-08-05 | 47.05 | 44.69 | 36 | 1609 | -5.02% | ||
| 2013-08-05 | 47.05 | 44.69 | 37 | 1654 | -5.02% | ||
| 2013-08-05 | 47.05 | 44.69 | 40 | 1788 | -5.02% | ||
| 2013-08-05 | 47.05 | 44.69 | 43 | 1922 | -5.02% | ||
| 2013-08-05 | 47.05 | 44.69 | 44 | 1966 | -5.02% | ||
| 2013-08-05 | 47.05 | 44.69 | 50 | 2235 | -5.02% | ||
| 2013-08-05 | 47.05 | 44.69 | 64 | 2860 | -5.02% | ||
| 2013-08-05 | 47.05 | 44.69 | 134 | 5988 | -5.02% | ||
| 2013-08-05 | 47.05 | 44.69 | 265 | 11843 | -5.02% | ||
| 2013-08-02 | 46.55 | 44.69 | 100 | 4469 | -4.00% | ||
| 2013-05-07 | 56 | 53.56 | 18 | 964 | -4.36% | ||
| 2013-05-07 | 56 | 53.56 | 25 | 1339 | -4.36% | ||
| 2013-05-07 | 56 | 53.56 | 26 | 1393 | -4.36% | ||
| 2013-05-07 | 56 | 53.56 | 30 | 1607 | -4.36% | ||
| 2013-05-07 | 56 | 53.56 | 34 | 1821 | -4.36% | ||
| 2013-05-07 | 56 | 53.56 | 35 | 1875 | -4.36% | ||
| 2013-05-07 | 56 | 53.56 | 40 | 2142 | -4.36% | ||
| 2013-05-07 | 56 | 53.56 | 46 | 2464 | -4.36% | ||
| 2013-05-07 | 56 | 53.56 | 47 | 2517 | -4.36% | ||
| 2013-05-07 | 56 | 53.56 | 65 | 3481 | -4.36% | ||
| 2013-05-07 | 56 | 53.56 | 75 | 4017 | -4.36% | ||
| 2013-05-07 | 56 | 53.56 | 79 | 4231 | -4.36% | ||
| 2013-05-07 | 56 | 53.56 | 80 | 4285 | -4.36% | ||
| 0 | 50.65 | 100 | 5065 | 0.00% | |||
| 0 | 37.11 | 14 | 520 | 0.00% | |||
| 0 | 37.11 | 26 | 965 | 0.00% | |||
| 0 | 37.11 | 40 | 1484 | 0.00% | |||
| 0 | 37.11 | 40 | 1484 | 0.00% | |||
| 0 | 37.11 | 50 | 1856 | 0.00% |