交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-04-20 | 8.06 | 7.38 | 300 | 2214 | -8.44% | 恒泰證券深圳香林路 | 華安證券廈門高林中路 |
| 2017-03-06 | 9.14 | 8.35 | 200 | 1670 | -8.64% | 恒泰證券深圳香林路 | |
| 2017-03-06 | 9.14 | 8.35 | 300 | 2505 | -8.64% | ||
| 2016-04-14 | 9.52 | 9.04 | 500 | 4520 | -5.04% | ||
| 2016-04-08 | 9.82 | 9.23 | 200 | 1846 | -6.01% | ||
| 2016-04-08 | 9.82 | 8.7 | 700 | 6090 | -11.41% | ||
| 2016-01-29 | 7.21 | 7.25 | 1050 | 7613 | 0.55% | ||
| 2015-05-27 | 15.72 | 15.33 | 336 | 5144 | -2.48% | ||
| 2015-05-11 | 11.92 | 10.5 | 200 | 2100 | -11.91% | ||
| 2015-04-29 | 12.05 | 10.9 | 400 | 4360 | -9.54% | ||
| 2015-04-29 | 12.05 | 10.9 | 800 | 8720 | -9.54% | ||
| 2015-04-24 | 12.59 | 12.28 | 300 | 3684 | -2.46% | ||
| 2015-04-14 | 12.23 | 11.92 | 300 | 3576 | -2.53% | ||
| 2015-03-25 | 11.16 | 10.88 | 600 | 6528 | -2.51% | ||
| 2015-03-12 | 9.84 | 9.6 | 1200 | 11520 | -2.44% | ||
| 2015-03-03 | 9.22 | 9 | 130 | 1170 | -2.39% | ||
| 2015-02-27 | 9.19 | 8.38 | 500 | 4190 | -8.81% | ||
| 2015-02-13 | 8.88 | 8.2 | 700 | 5740 | -7.66% | ||
| 2015-02-13 | 8.88 | 8.2 | 500 | 4100 | -7.66% | ||
| 2014-12-29 | 8.66 | 8.4 | 500 | 4200 | -3.00% | ||
| 2014-09-11 | 10.15 | 9.16 | 500 | 4580 | -9.75% | ||
| 2014-08-13 | 9.3 | 8.4 | 700 | 5880 | -9.68% | ||
| 2014-08-08 | 8.89 | 8.83 | 57 | 500 | -0.67% | ||
| 2014-08-08 | 8.89 | 8.83 | 252 | 2224 | -0.67% | ||
| 2014-07-14 | 8.68 | 7.8 | 177 | 1384 | -10.14% | ||
| 2014-06-24 | 8.18 | 7.3 | 380 | 2774 | -10.76% | ||
| 2014-03-17 | 9.55 | 8.3 | 600 | 4980 | -13.09% | ||
| 2014-03-14 | 9.14 | 7.98 | 500 | 3990 | -12.69% | ||
| 2014-01-17 | 7.35 | 6.56 | 262 | 1718 | -10.75% | ||
| 2014-01-16 | 7.28 | 6.67 | 450 | 3002 | -8.38% | ||
| 2013-12-31 | 7.83 | 7.6 | 500 | 3800 | -2.94% | ||
| 2013-12-27 | 8 | 7.76 | 40 | 310 | -3.00% | 機(jī)構(gòu)專用 | |
| 2013-12-27 | 8 | 7.76 | 40 | 310 | -3.00% | 機(jī)構(gòu)專用 | |
| 2013-12-27 | 8 | 7.76 | 40 | 310 | -3.00% | 機(jī)構(gòu)專用 | |
| 2013-12-27 | 8 | 7.76 | 40 | 310 | -3.00% | 機(jī)構(gòu)專用 | |
| 2013-12-27 | 8 | 7.76 | 40 | 310 | -3.00% | 機(jī)構(gòu)專用 | |
| 2013-12-27 | 8 | 7.76 | 40 | 310 | -3.00% | 機(jī)構(gòu)專用 | |
| 2013-12-27 | 8 | 7.76 | 40 | 310 | -3.00% | 機(jī)構(gòu)專用 | |
| 2013-12-27 | 8 | 7.76 | 100 | 776 | -3.00% | 機(jī)構(gòu)專用 | |
| 2013-12-27 | 8 | 7.76 | 120 | 931 | -3.00% | 機(jī)構(gòu)專用 | |
| 2013-12-27 | 8 | 7.3 | 500 | 3650 | -8.75% | ||
| 2013-11-28 | 8.85 | 7.7 | 530 | 4081 | -12.99% | ||
| 2013-11-01 | 8.08 | 7.84 | 40 | 314 | -2.97% | 機(jī)構(gòu)專用 | |
| 2013-11-01 | 8.08 | 7.84 | 40 | 314 | -2.97% | 機(jī)構(gòu)專用 | |
| 2013-11-01 | 8.08 | 7.84 | 40 | 314 | -2.97% | 機(jī)構(gòu)專用 | |
| 2013-11-01 | 8.08 | 7.84 | 50 | 392 | -2.97% | 機(jī)構(gòu)專用 | |
| 2013-11-01 | 8.08 | 7.84 | 80 | 627 | -2.97% | 機(jī)構(gòu)專用 | |
| 2013-11-01 | 8.08 | 7.84 | 100 | 784 | -2.97% | 機(jī)構(gòu)專用 | |
| 2013-11-01 | 8.08 | 7.84 | 200 | 1568 | -2.97% | 機(jī)構(gòu)專用 | |
| 2013-11-01 | 8.08 | 7.84 | 500 | 3920 | -2.97% | 機(jī)構(gòu)專用 | |
| 0 | 7.08 | 600 | 4248 | 0.00% | |||
| 0 | 7.16 | 100 | 716 | 0.00% | |||
| 0 | 7.16 | 134 | 957 | 0.00% | |||
| 0 | 7.16 | 150 | 1074 | 0.00% | |||
| 0 | 7.16 | 205 | 1468 | 0.00% | |||
| 0 | 6.9 | 340 | 2349 | 0.00% | |||
| 0 | 5.17 | 101 | 522 | 0.00% | |||
| 0 | 5.09 | 290 | 1476 | 0.00% | |||
| 0 | 5.12 | 102 | 522 | 0.00% | |||
| 0 | 5.12 | 268 | 1372 | 0.00% | |||
| 0 | 7.71 | 111 | 859 | 0.00% | |||
| 0 | 7.86 | 100 | 784 | 0.00% | |||
| 0 | 7.85 | 175 | 1370 | 0.00% | |||
| 0 | 9.22 | 113 | 1042 | 0.00% | |||
| 0 | 10 | 30 | 300 | 0.00% | |||
| 0 | 10 | 30 | 300 | 0.00% | |||
| 0 | 9.35 | 124 | 1159 | 0.00% | |||
| 0 | 17.1 | 20 | 340 | 0.00% | |||
| 0 | 17.1 | 70 | 1192 | 0.00% | |||
| 0 | 17.1 | 109 | 1872 | 0.00% | |||
| 0 | 23.1 | 15 | 347 | 0.00% | |||
| 0 | 23.1 | 15 | 347 | 0.00% | |||
| 0 | 23.1 | 43 | 996 | 0.00% | |||
| 0 | 23.1 | 76 | 1756 | 0.00% | |||
| 0 | 21.87 | 100 | 2187 | 0.00% | |||
| 0 | 23 | 22 | 506 | 0.00% | |||
| 0 | 23 | 78 | 1794 | 0.00% | |||
| 0 | 23 | 50 | 1150 | 0.00% | |||
| 0 | 23 | 50 | 1150 | 0.00% | |||
| 0 | 23.11 | 400 | 9244 | 0.00% | 機(jī)構(gòu)專用 |