交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-01-30 | 4.15 | 4 | 1411 | 5644 | -3.61% | ||
| 2015-01-27 | 4.24 | 4 | 299 | 1196 | -5.66% | ||
| 2015-01-19 | 4.13 | 4 | 490 | 1960 | -3.15% | ||
| 2015-01-19 | 4.13 | 4 | 500 | 2000 | -3.15% | ||
| 2015-01-19 | 4.13 | 4 | 2000 | 8000 | -3.15% | ||
| 2013-11-22 | 3.92 | 3.64 | 2199 | 8003 | -7.14% | ||
| 2013-11-21 | 3.99 | 3.64 | 2608 | 9495 | -8.77% | ||
| 2013-11-18 | 4 | 3.64 | 819 | 2981 | -9.00% | ||
| 2013-11-18 | 4 | 3.64 | 1980 | 7207 | -9.00% | ||
| 2013-11-15 | 3.93 | 3.64 | 820 | 2985 | -7.38% | ||
| 2013-11-15 | 3.93 | 3.64 | 1980 | 7207 | -7.38% | ||
| 2013-11-12 | 4.13 | 3.77 | 2799 | 10552 | -8.72% | ||
| 2013-11-11 | 4.19 | 3.79 | 760 | 2880 | -9.55% | ||
| 2013-11-11 | 4.19 | 3.79 | 2040 | 7732 | -9.55% | ||
| 0 | 4.5 | 901 | 4057 | 0.00% | |||
| 0 | 4.5 | 1235 | 5558 | 0.00% | |||
| 2013-09-26 | 4.34 | 4.07 | 130 | 529 | -6.22% | ||
| 2013-09-26 | 4.34 | 4.07 | 5469 | 22259 | -6.22% | ||
| 2013-09-23 | 4.56 | 3.9 | 160 | 624 | -14.47% | ||
| 2013-09-23 | 4.56 | 3.9 | 5439 | 21212 | -14.47% | ||
| 2013-09-17 | 4.46 | 3.97 | 2772 | 11006 | -10.99% | ||
| 2013-09-13 | 4.63 | 4.28 | 134 | 574 | -7.56% | ||
| 2013-09-13 | 4.63 | 4.28 | 1465 | 6270 | -7.56% | ||
| 2013-09-13 | 4.63 | 4.28 | 4000 | 17120 | -7.56% | ||
| 2013-09-12 | 4.75 | 4.38 | 655 | 2869 | -7.79% | ||
| 2013-09-12 | 4.75 | 4.38 | 2145 | 9395 | -7.79% | ||
| 2013-09-10 | 5.41 | 4.76 | 110 | 524 | -12.01% | ||
| 2013-09-10 | 5.41 | 4.76 | 609 | 2899 | -12.01% | ||
| 2013-09-10 | 5.41 | 4.76 | 4880 | 23229 | -12.01% | ||
| 2013-09-05 | 6.04 | 5.39 | 112 | 604 | -10.76% | ||
| 2013-09-05 | 6.04 | 5.39 | 143 | 771 | -10.76% | ||
| 2013-09-05 | 6.04 | 5.39 | 510 | 2749 | -10.76% | ||
| 2013-09-05 | 6.04 | 5.39 | 4977 | 26826 | -10.76% | ||
| 2013-05-17 | 8.76 | 8.58 | 80 | 686 | -2.05% | ||
| 2013-05-10 | 8.56 | 8.39 | 80 | 671 | -1.99% | ||
| 0 | 8.13 | 80 | 650 | 0.00% | |||
| 0 | 7.55 | 322 | 2431 | 0.00% | 機構專用 | ||
| 0 | 7.55 | 322 | 2431 | 0.00% | 機構專用 | ||
| 0 | 7.54 | 250 | 1885 | 0.00% | 機構專用 | ||
| 0 | 7.54 | 394 | 2971 | 0.00% | 機構專用 | ||
| 0 | 7.57 | 250 | 1893 | 0.00% | 機構專用 | ||
| 0 | 7.57 | 330 | 2498 | 0.00% | 機構專用 | ||
| 0 | 7.56 | 250 | 1890 | 0.00% | 機構專用 | ||
| 0 | 7.56 | 330 | 2495 | 0.00% | 機構專用 | ||
| 0 | 6.85 | 250 | 1713 | 0.00% | 機構專用 | ||
| 0 | 6.84 | 250 | 1710 | 0.00% | 機構專用 | ||
| 0 | 5.89 | 100 | 589 | 0.00% | |||
| 0 | 5.35 | 113 | 602 | 0.00% | |||
| 0 | 5.8 | 200 | 1160 | 0.00% | |||
| 0 | 5.8 | 295 | 1709 | 0.00% | |||
| 0 | 5.84 | 200 | 1168 | 0.00% | |||
| 0 | 5.84 | 284 | 1656 | 0.00% | |||
| 0 | 6.26 | 80 | 501 | 0.00% | |||
| 0 | 6.38 | 150 | 957 | 0.00% | |||
| 0 | 6.38 | 150 | 957 | 0.00% | |||
| 0 | 6 | 100 | 600 | 0.00% | |||
| 0 | 6 | 100 | 600 | 0.00% | |||
| 0 | 5.99 | 150 | 899 | 0.00% | |||
| 0 | 5.99 | 150 | 899 | 0.00% | |||
| 0 | 5.8 | 100 | 580 | 0.00% | |||
| 0 | 5.8 | 100 | 580 | 0.00% | |||
| 0 | 5.34 | 50 | 267 | 0.00% | |||
| 0 | 5.83 | 50 | 292 | 0.00% | |||
| 0 | 7.26 | 200 | 1452 | 0.00% | |||
| 0 | 7.84 | 85 | 666 | 0.00% | |||
| 0 | 7.13 | 50 | 357 | 0.00% | |||
| 0 | 7.13 | 80 | 570 | 0.00% |