交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-29 | 18.29 | 16.9 | 75 | 1267 | -7.60% | 長城國瑞證券有限公司晉江東華街 | |
| 2017-12-28 | 18.15 | 16.9 | 101 | 1717 | -6.89% | 長城國瑞證券有限公司晉江東華街 | |
| 2017-12-27 | 18.46 | 16.9 | 138 | 2346 | -8.45% | 長城國瑞證券有限公司晉江東華街 | |
| 2017-12-26 | 18.39 | 16.9 | 191 | 3242 | -8.10% | 長城國瑞證券有限公司晉江東華街 | |
| 2017-12-25 | 18.19 | 16.9 | 269 | 4555 | -7.09% | 長城國瑞證券有限公司晉江東華街 | |
| 2017-12-22 | 18.16 | 16.9 | 387 | 6547 | -6.94% | 長城國瑞證券有限公司晉江東華街 | |
| 2017-10-20 | 19.2 | 19.2 | 10 | 209 | 0.00% | 華寶證券上海東大名路 | 機(jī)構(gòu)專用 |
| 2017-07-25 | 19.53 | 17.78 | 844 | 15000 | -8.96% | 機(jī)構(gòu)專用 | 中信建投證券北京東城分公司 |
| 2017-07-20 | 18.36 | 16.65 | 386 | 6427 | -9.31% | 中國國際金融杭州教工路 | 中國國際金融廈門蓮岳路 |
| 2017-07-19 | 18.5 | 16.82 | 500 | 8410 | -9.08% | 中國國際金融杭州教工路 | 中國國際金融廈門蓮岳路 |
| 2017-07-18 | 18.69 | 16.25 | 500 | 8125 | -13.06% | 中國國際金融杭州教工路 | 中國國際金融廈門蓮岳路 |
| 2017-05-10 | 27.69 | 28.13 | 30 | 853 | 1.59% | 天風(fēng)證券上海蘭花路 | 天風(fēng)證券上海蘭花路 |
| 2017-05-10 | 27.69 | 28.13 | 100 | 2813 | 1.59% | 天風(fēng)證券上海蘭花路 | 華安證券天津圍堤道 |
| 2016-12-07 | 32.04 | 32.04 | 10 | 321 | 0.00% | ||
| 2016-10-27 | 33.77 | 30.41 | 285 | 8663 | -9.95% | ||
| 2016-10-25 | 34.4 | 30.66 | 50 | 1533 | -10.87% | 中信證券西安未央路 | |
| 2016-10-20 | 34.22 | 30.51 | 100 | 3051 | -10.84% | ||
| 2016-10-18 | 34.13 | 30.43 | 100 | 3043 | -10.84% | ||
| 2016-10-11 | 35.28 | 31.86 | 200 | 6372 | -9.69% | ||
| 2016-09-28 | 33.87 | 30.88 | 100 | 3088 | -8.83% | ||
| 2016-02-16 | 89.5 | 73.3 | 109 | 7990 | -18.10% | ||
| 2016-01-15 | 80.35 | 72.07 | 86 | 6198 | -10.30% | ||
| 2016-01-14 | 80.08 | 65.52 | 100 | 6552 | -18.18% | 中泰證券上海東江灣路 | |
| 2015-12-30 | 108.52 | 105.26 | 80 | 8421 | -3.00% | ||
| 2015-12-29 | 104.9 | 101.75 | 60 | 6105 | -3.00% | ||
| 2015-12-28 | 107.2 | 103.98 | 50 | 5199 | -3.00% | ||
| 2015-12-25 | 106.24 | 103.05 | 50 | 5153 | -3.00% | ||
| 2015-12-16 | 100.9 | 97.87 | 50 | 4894 | -3.00% | ||
| 2015-04-29 | 58.69 | 48.02 | 109 | 5225 | -18.18% | ||
| 2015-04-28 | 53.35 | 48.87 | 60 | 2932 | -8.40% | ||
| 2014-11-03 | 28.78 | 25.25 | 250 | 6313 | -12.27% | ||
| 2014-08-25 | 28.1 | 25.45 | 101 | 2568 | -9.43% | ||
| 2014-01-16 | 59.13 | 53.87 | 40 | 2155 | -8.90% | ||
| 2014-01-03 | 52.89 | 48.4 | 52 | 2517 | -8.49% | ||
| 0 | 33.12 | 40 | 1325 | 0.00% | |||
| 0 | 31.67 | 73 | 2306 | 0.00% | |||
| 0 | 33.78 | 60 | 2027 | 0.00% | |||
| 0 | 29.47 | 80 | 2358 | 0.00% | |||
| 0 | 23.72 | 50 | 1186 | 0.00% | |||
| 0 | 23.72 | 50 | 1186 | 0.00% | |||
| 0 | 22.92 | 35 | 802 | 0.00% | |||
| 0 | 22.92 | 40 | 917 | 0.00% | |||
| 0 | 25.8 | 15 | 397 | 0.00% | |||
| 0 | 23.25 | 35 | 814 | 0.00% | |||
| 0 | 23.25 | 50 | 1163 | 0.00% | |||
| 0 | 23.27 | 50 | 1164 | 0.00% | |||
| 0 | 24.31 | 128 | 3112 | 0.00% | |||
| 0 | 26.47 | 40 | 1059 | 0.00% | |||
| 0 | 26.47 | 40 | 1059 | 0.00% | |||
| 0 | 26.47 | 60 | 1588 | 0.00% | |||
| 0 | 26.47 | 70 | 1853 | 0.00% | |||
| 0 | 23.9 | 50 | 1195 | 0.00% | |||
| 0 | 23.9 | 50 | 1195 | 0.00% | |||
| 0 | 25.49 | 50 | 1275 | 0.00% | |||
| 0 | 25.57 | 50 | 1279 | 0.00% | |||
| 0 | 26.2 | 80 | 2096 | 0.00% | |||
| 0 | 26.69 | 100 | 2669 | 0.00% | |||
| 0 | 26.55 | 50 | 1328 | 0.00% | |||
| 0 | 25 | 78 | 1950 | 0.00% | |||
| 0 | 25 | 78 | 1950 | 0.00% | |||
| 0 | 25 | 370 | 9250 | 0.00% | |||
| 0 | 22.38 | 20 | 448 | 0.00% | |||
| 0 | 22.38 | 20 | 448 | 0.00% | |||
| 0 | 22.38 | 60 | 1343 | 0.00% |