交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-12 | 9.48 | 9.58 | 24 | 229 | 1.05% | 中國國際金融北京建國門外大街 | 機(jī)構(gòu)專用 |
| 2017-12-28 | 7.76 | 7.76 | 78 | 605 | 0.00% | 國泰君安證券成都北一環(huán)路 | 華泰證券上海武定路 |
| 2016-05-05 | 8.59 | 7.61 | 26 | 200 | -11.41% | ||
| 2015-09-28 | 8.24 | 7.45 | 100 | 745 | -9.59% | 機(jī)構(gòu)專用 | |
| 2015-09-28 | 8.24 | 7.45 | 120 | 894 | -9.59% | 機(jī)構(gòu)專用 | |
| 2015-09-25 | 8.1 | 7.78 | 85 | 661 | -3.95% | 機(jī)構(gòu)專用 | |
| 2015-09-25 | 8.1 | 7.78 | 100 | 778 | -3.95% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2015-09-25 | 8.1 | 7.78 | 109 | 848 | -3.95% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2014-11-03 | 8.17 | 7.72 | 490 | 3783 | -5.51% | ||
| 2014-11-03 | 8.17 | 7.72 | 570 | 4400 | -5.51% | ||
| 2014-11-03 | 8.17 | 7.72 | 580 | 4481 | -5.51% | ||
| 2014-10-17 | 8.16 | 7.88 | 1927 | 15185 | -3.43% | ||
| 2014-09-22 | 7.73 | 7.6 | 430 | 3268 | -1.68% | ||
| 2014-09-22 | 7.73 | 7.6 | 850 | 6460 | -1.68% | ||
| 2014-09-19 | 8.17 | 7.59 | 400 | 3036 | -7.10% | ||
| 2014-09-19 | 8.17 | 7.59 | 900 | 6831 | -7.10% | ||
| 2014-09-18 | 8.16 | 7.58 | 300 | 2274 | -7.11% | ||
| 2014-09-18 | 8.16 | 7.58 | 320 | 2426 | -7.11% | ||
| 2014-09-18 | 8.16 | 7.58 | 1160 | 8793 | -7.11% | ||
| 2014-09-16 | 8.89 | 8.4 | 66 | 554 | -5.51% | ||
| 2014-09-16 | 8.89 | 8.4 | 103 | 865 | -5.51% | ||
| 2014-09-16 | 8.89 | 8.4 | 310 | 2604 | -5.51% | ||
| 2014-09-16 | 8.89 | 8.4 | 330 | 2772 | -5.51% | ||
| 2014-09-16 | 8.89 | 8.4 | 470 | 3945 | -5.51% | ||
| 2014-09-16 | 8.89 | 8.4 | 640 | 5376 | -5.51% | ||
| 2014-06-16 | 12.8 | 11.78 | 37 | 436 | -7.97% | ||
| 2014-06-06 | 12.47 | 11.47 | 24 | 275 | -8.02% | ||
| 2014-01-28 | 11.45 | 11.11 | 77 | 855 | -2.97% | ||
| 2013-12-27 | 11.05 | 10.35 | 140 | 1449 | -6.33% | ||
| 2013-12-26 | 10.96 | 10.35 | 310 | 3209 | -5.57% | ||
| 2013-12-25 | 11.48 | 10.58 | 280 | 2962 | -7.84% | ||
| 0 | 7.79 | 85 | 661 | 0.00% | |||
| 0 | 8.05 | 28 | 222 | 0.00% | |||
| 0 | 8.05 | 51 | 407 | 0.00% | |||
| 0 | 8.05 | 89 | 714 | 0.00% | |||
| 2013-09-24 | 7.99 | 7.35 | 80 | 588 | -8.01% | ||
| 2013-09-23 | 8.14 | 7.49 | 33 | 246 | -7.99% | ||
| 2013-09-23 | 8.14 | 7.49 | 69 | 517 | -7.99% | ||
| 2013-09-05 | 8.4 | 7.82 | 38 | 294 | -6.90% | ||
| 2013-09-05 | 8.4 | 7.82 | 47 | 369 | -6.90% | ||
| 2013-09-05 | 8.4 | 7.82 | 133 | 1041 | -6.90% | ||
| 2013-05-09 | 13.15 | 12.95 | 78 | 1005 | -1.52% | 機(jī)構(gòu)專用 | |
| 2013-05-08 | 12.9 | 12.9 | 78 | 1001 | 0.00% | 機(jī)構(gòu)專用 | |
| 0 | 13.2 | 31 | 407 | 0.00% | |||
| 0 | 13.29 | 23 | 308 | 0.00% | |||
| 0 | 13.29 | 24 | 320 | 0.00% | |||
| 0 | 13.4 | 23 | 311 | 0.00% | |||
| 0 | 13.4 | 25 | 331 | 0.00% | |||
| 0 | 14.86 | 22 | 319 | 0.00% | |||
| 0 | 14.89 | 36 | 536 | 0.00% |