交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-02 | 12.96 | 12.96 | 16 | 207 | 0.00% | 中信證券廣州廣州大道中 | 機構(gòu)專用 |
| 2017-02-07 | 23.06 | 22.13 | 36 | 796 | -4.03% | ||
| 2017-01-24 | 22.88 | 21.6 | 18 | 389 | -5.59% | ||
| 2016-11-08 | 29.69 | 31.33 | 17 | 532 | 5.52% | ||
| 2016-10-17 | 30 | 31.25 | 17 | 531 | 4.17% | ||
| 2016-06-01 | 30.21 | 28 | 50 | 1400 | -7.32% | ||
| 2016-05-05 | 25.23 | 24.22 | 66 | 1605 | -4.00% | 機構(gòu)專用 | |
| 2016-05-05 | 25.23 | 24.22 | 109 | 2630 | -4.00% | 機構(gòu)專用 | |
| 2016-05-04 | 25.18 | 24.17 | 124 | 2986 | -4.01% | 機構(gòu)專用 | |
| 2016-04-29 | 22.49 | 21 | 50 | 1050 | -6.63% | ||
| 2016-04-11 | 26.2 | 25 | 50 | 1250 | -4.58% | ||
| 2015-12-09 | 25.25 | 20.68 | 45 | 920 | -18.10% | ||
| 2015-05-12 | 35.72 | 34.65 | 51 | 1760 | -3.00% | 機構(gòu)專用 | |
| 2015-05-12 | 35.72 | 34.65 | 53 | 1822 | -3.00% | 機構(gòu)專用 | |
| 2015-05-12 | 35.72 | 34.65 | 74 | 2554 | -3.00% | 機構(gòu)專用 | |
| 2015-01-09 | 39.12 | 37.94 | 20 | 746 | -3.02% | 機構(gòu)專用 | |
| 2015-01-09 | 39.12 | 37.94 | 29 | 1102 | -3.02% | 機構(gòu)專用 | |
| 2015-01-09 | 39.12 | 37.94 | 32 | 1227 | -3.02% | 機構(gòu)專用 | |
| 2014-11-06 | 39.99 | 37.91 | 15 | 564 | -5.20% | 機構(gòu)專用 | |
| 2014-11-06 | 39.99 | 37.91 | 20 | 747 | -5.20% | 機構(gòu)專用 | |
| 2014-11-06 | 39.99 | 37.91 | 30 | 1141 | -5.20% | 機構(gòu)專用 | |
| 2014-06-23 | 35.99 | 33.76 | 41 | 1387 | -6.20% | ||
| 2014-06-23 | 35.99 | 33.76 | 41 | 1393 | -6.20% | ||
| 2014-06-20 | 34.8 | 33.76 | 55 | 1868 | -2.99% | ||
| 2013-05-21 | 13.65 | 13.38 | 247 | 3302 | -1.98% | ||
| 2013-05-20 | 13.36 | 12.63 | 300 | 3789 | -5.46% | ||
| 2013-05-20 | 13.36 | 12.63 | 408 | 5153 | -5.46% | ||
| 2013-05-17 | 13.24 | 13 | 180 | 2340 | -1.81% | ||
| 2013-05-14 | 12.98 | 12.77 | 100 | 1277 | -1.62% | ||
| 2013-05-10 | 13.32 | 13.11 | 100 | 1311 | -1.58% | ||
| 2013-05-09 | 13.67 | 13.45 | 150 | 2018 | -1.61% | ||
| 2013-05-08 | 13.18 | 12.97 | 130 | 1686 | -1.59% | ||
| 2013-05-07 | 12.88 | 12.66 | 100 | 1266 | -1.71% | ||
| 2013-05-06 | 13.2 | 12.94 | 150 | 1941 | -1.97% | ||
| 0 | 8.58 | 106 | 909 | 0.00% | |||
| 0 | 7.9 | 60 | 474 | 0.00% | |||
| 0 | 7.9 | 60 | 474 | 0.00% | |||
| 0 | 7.9 | 60 | 474 | 0.00% | |||
| 0 | 7.9 | 60 | 474 | 0.00% | |||
| 0 | 7.9 | 60 | 474 | 0.00% | |||
| 0 | 7.9 | 60 | 474 | 0.00% | |||
| 0 | 7.9 | 60 | 474 | 0.00% | |||
| 0 | 7.9 | 90 | 711 | 0.00% | |||
| 0 | 7.9 | 90 | 711 | 0.00% | |||
| 0 | 13.22 | 36 | 476 | 0.00% | |||
| 0 | 13.22 | 70 | 925 | 0.00% |