交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-01-20 | 11.89 | 10.52 | 781 | 8216 | -11.52% | 機構(gòu)專用 | |
| 2016-10-13 | 14.26 | 12.73 | 37 | 466 | -10.73% | ||
| 2016-10-11 | 14.14 | 12.8 | 30 | 384 | -9.48% | ||
| 2016-10-11 | 14.14 | 12.8 | 60 | 768 | -9.48% | ||
| 2015-06-04 | 47.18 | 45.86 | 100 | 4586 | -2.80% | ||
| 2015-05-18 | 38.7 | 37.62 | 100 | 3762 | -2.79% | ||
| 2015-05-13 | 34.1 | 33.07 | 263 | 8692 | -3.02% | 機構(gòu)專用 | |
| 2015-04-13 | 30.23 | 29.02 | 263 | 7627 | -4.00% | ||
| 2015-02-13 | 21.27 | 19.14 | 200 | 3828 | -10.01% | ||
| 2014-09-29 | 22.7 | 19.6 | 104 | 2038 | -13.66% | ||
| 2014-09-24 | 21.36 | 18.9 | 110 | 2079 | -11.52% | ||
| 2014-09-19 | 21.27 | 18.97 | 100 | 1897 | -10.81% | ||
| 2014-09-19 | 21.27 | 18.97 | 100 | 1897 | -10.81% | ||
| 2014-09-18 | 21.08 | 18.23 | 150 | 2735 | -13.52% | ||
| 2014-09-11 | 20.98 | 18.26 | 100 | 1826 | -12.96% | ||
| 2014-09-01 | 20.11 | 17.71 | 150 | 2657 | -11.93% | ||
| 2014-08-18 | 21.36 | 19.13 | 90 | 1722 | -10.44% | ||
| 2014-08-15 | 21.25 | 18.81 | 100 | 1881 | -11.48% | ||
| 2014-08-13 | 21 | 18.32 | 100 | 1832 | -12.76% | ||
| 2014-08-11 | 20.71 | 17.81 | 130 | 2315 | -14.00% | ||
| 2014-08-07 | 19.96 | 17.89 | 100 | 1789 | -10.37% | ||
| 2014-08-06 | 19.88 | 17.88 | 50 | 894 | -10.06% | ||
| 2014-08-05 | 19.87 | 17.71 | 100 | 1771 | -10.87% | ||
| 2014-08-01 | 19.68 | 17.7 | 80 | 1416 | -10.06% | ||
| 2014-07-31 | 19.67 | 17.82 | 70 | 1247 | -9.41% | ||
| 2014-07-22 | 20.82 | 18.58 | 100 | 1858 | -10.76% | ||
| 2014-07-21 | 20.64 | 18.79 | 80 | 1503 | -8.96% | ||
| 2014-07-17 | 21.05 | 18.83 | 50 | 942 | -10.55% | ||
| 2014-07-16 | 20.92 | 18.99 | 50 | 950 | -9.23% | ||
| 2014-07-15 | 21.1 | 19.81 | 60 | 1189 | -6.11% | ||
| 2014-07-14 | 22.01 | 19.96 | 50 | 998 | -9.31% | ||
| 2014-07-10 | 29.98 | 26.44 | 90 | 2380 | -11.81% | ||
| 2014-07-09 | 29.38 | 25.86 | 60 | 1552 | -11.98% | ||
| 2014-07-04 | 29.6 | 27.63 | 60 | 1658 | -6.66% | ||
| 2014-07-03 | 30.7 | 26.44 | 50 | 1322 | -13.88% | ||
| 2014-06-27 | 26.82 | 24.17 | 60 | 1450 | -9.88% | ||
| 2014-06-24 | 26.43 | 22.82 | 80 | 1826 | -13.66% | ||
| 2014-06-10 | 26.74 | 23.72 | 20 | 474 | -11.29% | ||
| 2014-01-13 | 22.99 | 19.66 | 200 | 3932 | -14.48% | ||
| 2014-01-10 | 21.84 | 20.24 | 100 | 2024 | -7.33% | ||
| 2014-01-08 | 22.51 | 19.22 | 250 | 4805 | -14.62% | ||
| 2014-01-07 | 21.35 | 17.69 | 250 | 4423 | -17.14% | ||
| 2014-01-06 | 19.66 | 18.32 | 250 | 4580 | -6.82% | ||
| 2014-01-03 | 20.35 | 17.45 | 250 | 4363 | -14.25% | ||
| 0 | 16.47 | 38 | 631 | 0.00% | |||
| 0 | 16.64 | 300 | 4992 | 0.00% | |||
| 0 | 14.84 | 200 | 2968 | 0.00% | |||
| 0 | 13.82 | 125 | 1728 | 0.00% | |||
| 0 | 13.82 | 125 | 1728 | 0.00% | |||
| 0 | 13.75 | 250 | 3438 | 0.00% | |||
| 0 | 13.74 | 70 | 962 | 0.00% | |||
| 0 | 13.74 | 130 | 1786 | 0.00% | |||
| 0 | 12.6 | 200 | 2520 | 0.00% | |||
| 0 | 12.8 | 200 | 2560 | 0.00% | |||
| 0 | 12.51 | 200 | 2502 | 0.00% | |||
| 0 | 13.3 | 180 | 2394 | 0.00% | |||
| 0 | 9.12 | 300 | 2736 | 0.00% | 機構(gòu)專用 | ||
| 0 | 9.12 | 320 | 2918 | 0.00% | |||
| 0 | 8.29 | 300 | 2487 | 0.00% | |||
| 0 | 7.53 | 278 | 2090 | 0.00% | |||
| 0 | 7.53 | 500 | 3765 | 0.00% | |||
| 0 | 9.55 | 50 | 478 | 0.00% | |||
| 0 | 9.55 | 50 | 478 | 0.00% | |||
| 0 | 9.61 | 50 | 481 | 0.00% | |||
| 0 | 9.61 | 50 | 481 | 0.00% | |||
| 0 | 9.48 | 50 | 474 | 0.00% | |||
| 0 | 9.48 | 50 | 474 | 0.00% | |||
| 0 | 9.48 | 50 | 474 | 0.00% | |||
| 0 | 10.67 | 50 | 534 | 0.00% | |||
| 0 | 10.2 | 100 | 1020 | 0.00% | |||
| 0 | 8.95 | 180 | 1611 | 0.00% | |||
| 0 | 8.95 | 180 | 1611 | 0.00% |