国产精品久久国产精品99盘_国产国产人免费人成免费视频_国产精品杨幂va在线观看_国产精品夜色一区二区三区_国产精品欧美亚洲韩国日本久久_国产亚洲第一伦理第一区_2022国产成人精品福利网站_国产精品观看视频免费完整版_国产精品免费视频能看_久久tv免费国产高清

• 交易日期
• 收盤價
• 成交價
• 成交量(萬股)
• 成交額(萬元)
• 溢價率
• 買入營業(yè)部
• 賣出營業(yè)部

交易日期	收盤價	成交價	成交量(萬股)	成交額(萬元)	溢價率	買入營業(yè)部	賣出營業(yè)部
2018-07-30	8.18	8.18	35	286	0.00%	機構(gòu)專用	中信證券北京復(fù)外大街
2018-06-14	7.98	8	245	1960	0.25%	東興證券新疆分公司
2018-06-13	8.02	8	103	824	-0.25%	東興證券新疆分公司
2018-06-13	8.02	8	392	3136	-0.25%	東興證券新疆分公司
2017-05-03	15.65	15.04	400	6016	-3.90%	華泰證券重慶江北嘴
2017-04-14	15.27	15	420	6300	-1.77%
2017-03-29	15.14	14.61	1613	23561	-3.50%
2017-03-20	15.19	14.89	60	893	-1.97%
2017-03-10	14.5	14.31	140	2003	-1.31%	金元證券杭州豐潭路
2017-03-03	14.6	13.45	90	1211	-7.88%		中泰證券深圳吉祥路
2017-02-27	13.1	12.84	60	770	-1.98%
2017-02-27	13.1	12.84	70	899	-1.98%
2017-02-27	13.1	12.84	75	963	-1.98%
2017-02-27	13.1	12.84	75	963	-1.98%
2017-02-27	13.1	12.84	150	1926	-1.98%
2017-02-23	13.37	12.97	483	6265	-2.99%
2017-01-25	13.09	13.5	620	8370	3.13%	金元證券杭州豐潭路
2017-01-24	12.99	12.34	688	8490	-5.00%	金元證券杭州豐潭路
2017-01-24	12.99	12.34	979	12081	-5.00%	金元證券杭州豐潭路
2017-01-24	12.99	12.34	1000	12340	-5.00%	金元證券杭州豐潭路
2017-01-17	13.49	12.13	688	8345	-10.08%
2017-01-17	13.49	12.13	979	11875	-10.08%
2017-01-17	13.49	12.13	1000	12130	-10.08%
2017-01-17	13.49	12.55	395	4957	-6.97%
2017-01-17	13.49	12.55	510	6401	-6.97%
2017-01-16	13.48	13.6	110	1496	0.89%
2017-01-16	13.48	13.08	150	1962	-2.97%
2017-01-16	13.48	13.6	260	3536	0.89%
2017-01-16	13.48	13.6	270	3672	0.89%
2016-12-30	13.58	13.24	30	397	-2.50%
2016-12-30	13.58	13.4	30	402	-1.33%
2016-12-30	13.58	13.4	100	1340	-1.33%
2016-12-30	13.58	13.4	170	2278	-1.33%
2016-12-30	13.58	13.4	200	2680	-1.33%
2016-12-29	13.72	13.03	288	3747	-5.03%
2016-12-28	13.68	13.27	120	1592	-3.00%
2016-12-28	13.68	13.27	170	2256	-3.00%
2016-12-28	13.68	13.27	200	2654	-3.00%
2016-12-28	13.68	13.27	300	3981	-3.00%
2016-12-28	13.68	13.27	330	4379	-3.00%
2016-12-28	13.68	13.27	380	5043	-3.00%
2016-12-28	13.68	13	400	5200	-4.97%
2016-12-27	14.06	13.64	300	4092	-2.99%
2016-12-27	14.06	13.28	350	4648	-5.55%
2016-12-27	14.06	13.28	450	5976	-5.55%
2016-12-27	14.06	13.64	990	13504	-2.99%
2016-09-06	15.57	13.72	87	1199	-11.88%
2016-08-09	16.25	14.55	35	509	-10.46%
2014-09-09	9	8.13	50	407	-9.67%
2014-09-04	9.04	7.96	50	398	-11.95%
2014-08-22	8.72	7.85	50	393	-9.98%
2014-08-19	8.53	7.69	176	1353	-9.85%
2014-08-05	8.13	7.17	60	430	-11.81%
2014-06-03	7.94	7.76	220	1707	-2.27%
2014-05-30	8.47	7.27	70	509	-14.17%
2014-05-30	8.47	8.28	300	2484	-2.24%
2014-05-29	8.08	7.22	50	361	-10.64%
2014-03-26	17.98	16.06	19	306	-10.68%
2014-03-17	18.55	16.22	13	203	-12.56%
2014-03-17	18.55	16.22	13	211	-12.56%
2014-03-17	18.55	16.22	15	243	-12.56%
2014-03-14	18.02	17.61	80	1409	-2.28%
2014-03-12	17.44	15.7	15	235	-9.98%
2014-03-12	17.44	15.7	20	314	-9.98%
2014-03-12	17.44	17.04	40	682	-2.29%
2014-03-06	16.91	16.52	30	496	-2.31%
2014-02-19	17.86	17.41	80	1393	-2.52%
2014-02-18	17.93	15.99	20	318	-10.82%
2014-02-18	17.93	17.52	20	350	-2.29%
2014-02-18	17.93	17.48	80	1398	-2.51%
2014-02-14	17.42	16.95	30	509	-2.70%
2014-02-10	17.38	15.51	13	202	-10.76%
2014-02-10	17.38	15.51	15	230	-10.76%
2014-02-10	17.38	15.51	15	233	-10.76%
2014-02-10	17.38	15.51	15	233	-10.76%
2014-02-07	17.23	15.28	14	214	-11.32%
2014-02-07	17.23	15.28	20	306	-11.32%
2014-01-22	16.06	14.09	15	211	-12.27%
2014-01-08	16.52	16.29	13	206	-1.39%
2014-01-08	16.52	14.66	15	220	-11.26%