交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-03 | 15.09 | 14.75 | 68 | 1008 | -2.25% | 國(guó)金證券南京江東中路 | 華泰證券北京西三環(huán)國(guó)際財(cái)經(jīng)中心 |
| 2018-05-03 | 16.1 | 13.8 | 40 | 552 | -14.29% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2018-03-12 | 18.4 | 16.07 | 80 | 1285 | -12.66% | 中國(guó)銀河證券浙江分公司 | 機(jī)構(gòu)專用 |
| 2018-03-08 | 16.38 | 14.91 | 100 | 1491 | -8.97% | 中國(guó)銀河證券浙江分公司 | 機(jī)構(gòu)專用 |
| 2018-01-30 | 12.43 | 12.43 | 1432 | 17812 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-10-13 | 14.58 | 14.55 | 134 | 1952 | -0.21% | 華泰證券北京西三環(huán)國(guó)際財(cái)經(jīng)中心 | 中國(guó)銀河證券北京金融街 |
| 2017-10-12 | 14.55 | 14.55 | 123 | 1794 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-09-15 | 14.68 | 14.41 | 69 | 1007 | -1.84% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-08-29 | 14.34 | 13.64 | 90 | 1234 | -4.88% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-08-25 | 14.63 | 12.95 | 29 | 386 | -11.48% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-08-25 | 14.63 | 12.95 | 61 | 801 | -11.48% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2017-07-18 | 12.56 | 12.19 | 17 | 213 | -2.95% | 東北證券四平新華大街 | 機(jī)構(gòu)專用 |
| 2017-05-18 | 19.57 | 19.57 | 13 | 254 | 0.00% | 廣發(fā)證券無(wú)錫太湖東大道 | 機(jī)構(gòu)專用 |
| 2017-02-22 | 20.43 | 20.43 | 45 | 919 | 0.00% | 中信建投證券成都天府三街 | |
| 2017-02-22 | 20.43 | 20.43 | 100 | 2043 | 0.00% | 機(jī)構(gòu)專用 | |
| 2016-10-25 | 25.15 | 23.95 | 11 | 260 | -4.77% | ||
| 2016-10-25 | 25.15 | 23.95 | 11 | 260 | -4.77% | ||
| 2016-10-25 | 25.15 | 23.95 | 34 | 809 | -4.77% | ||
| 2016-10-25 | 25.15 | 23.95 | 34 | 809 | -4.77% | ||
| 2016-10-25 | 25.15 | 23.95 | 53 | 1264 | -4.77% | ||
| 2016-10-25 | 25.15 | 23.95 | 100 | 2395 | -4.77% | ||
| 2016-10-25 | 25.15 | 23.95 | 200 | 4790 | -4.77% | ||
| 2016-10-18 | 25.48 | 23.87 | 11 | 252 | -6.32% | ||
| 2016-10-18 | 25.48 | 23.87 | 14 | 324 | -6.32% | ||
| 2016-10-18 | 25.48 | 23.87 | 24 | 576 | -6.32% | ||
| 2016-10-18 | 25.48 | 23.87 | 24 | 576 | -6.32% | ||
| 2016-10-18 | 25.48 | 23.87 | 38 | 899 | -6.32% | ||
| 2016-10-18 | 25.48 | 23.87 | 40 | 955 | -6.32% | ||
| 2016-10-18 | 25.48 | 23.87 | 80 | 1910 | -6.32% | ||
| 2016-10-18 | 25.48 | 23.87 | 100 | 2387 | -6.32% | ||
| 2016-10-18 | 25.48 | 23.87 | 180 | 4298 | -6.32% | ||
| 2016-09-20 | 24.72 | 24.72 | 240 | 5933 | 0.00% | ||
| 2015-12-11 | 35.5 | 33.02 | 280 | 9246 | -6.99% | ||
| 2015-12-09 | 35.21 | 32.75 | 200 | 6550 | -6.99% | ||
| 2015-12-07 | 36.5 | 33.9 | 60 | 2034 | -7.12% | ||
| 2015-12-07 | 36.5 | 33.9 | 90 | 3051 | -7.12% | ||
| 2015-12-07 | 36.5 | 33.9 | 380 | 12882 | -7.12% | ||
| 2015-06-09 | 45.92 | 45.46 | 7 | 300 | -1.00% | ||
| 2015-06-08 | 47.66 | 46.22 | 11 | 508 | -3.02% | ||
| 2015-05-18 | 42.13 | 39.62 | 40 | 1585 | -5.96% | ||
| 2015-05-18 | 42.13 | 39.62 | 27 | 1062 | -5.96% | ||
| 2015-05-18 | 42.13 | 39.62 | 13 | 531 | -5.96% | ||
| 2015-05-18 | 42.13 | 39.62 | 13 | 531 | -5.96% | ||
| 2015-05-18 | 42.13 | 39.62 | 71 | 2832 | -5.96% | ||
| 2015-05-18 | 42.13 | 39.62 | 112 | 4425 | -5.96% | ||
| 2015-05-18 | 42.13 | 39.62 | 8 | 312 | -5.96% | ||
| 2015-05-18 | 42.13 | 39.62 | 71 | 2832 | -5.96% | ||
| 2015-05-14 | 38.2 | 36.5 | 15 | 548 | -4.45% | ||
| 2015-05-14 | 38.2 | 36.5 | 15 | 548 | -4.45% | ||
| 2015-05-14 | 38.2 | 36.5 | 25 | 913 | -4.45% | ||
| 2015-05-14 | 38.2 | 36.5 | 30 | 1095 | -4.45% | ||
| 2015-05-14 | 38.2 | 36.5 | 55 | 2008 | -4.45% | ||
| 2015-05-14 | 38.2 | 36.5 | 70 | 2555 | -4.45% | ||
| 2015-05-14 | 38.2 | 36.5 | 80 | 2920 | -4.45% | ||
| 2015-05-14 | 38.2 | 36.5 | 80 | 2920 | -4.45% | ||
| 2015-05-14 | 38.2 | 36.5 | 125 | 4563 | -4.45% | ||
| 2015-05-12 | 40.19 | 37.67 | 15 | 565 | -6.27% | ||
| 2015-05-12 | 40.19 | 37.67 | 15 | 565 | -6.27% | ||
| 2015-05-12 | 40.19 | 37.67 | 25 | 942 | -6.27% | ||
| 2015-05-12 | 40.19 | 37.67 | 30 | 1130 | -6.27% | ||
| 2015-05-12 | 40.19 | 37.67 | 55 | 2072 | -6.27% | ||
| 2015-05-12 | 40.19 | 37.67 | 70 | 2637 | -6.27% | ||
| 2015-05-12 | 40.19 | 37.67 | 80 | 3014 | -6.27% | ||
| 2015-05-12 | 40.19 | 37.67 | 80 | 3014 | -6.27% | ||
| 2015-05-12 | 40.19 | 37.67 | 125 | 4709 | -6.27% | ||
| 2015-02-16 | 44.88 | 40.39 | 256 | 10340 | -10.00% | ||
| 2015-02-13 | 40.8 | 36.72 | 300 | 11016 | -10.00% | ||
| 2015-02-10 | 32.77 | 30.16 | 600 | 18096 | -7.96% | ||
| 2015-02-05 | 32.7 | 30.74 | 292 | 8976 | -5.99% | ||
| 2015-02-04 | 33.66 | 31.14 | 130 | 4048 | -7.49% | ||
| 2015-02-04 | 33.66 | 31.14 | 270 | 8408 | -7.49% | ||
| 2014-12-19 | 34.22 | 33.53 | 125 | 4191 | -2.02% | ||
| 2014-12-18 | 37.25 | 33 | 180 | 5940 | -11.41% | ||
| 2014-12-18 | 37.25 | 33 | 320 | 10560 | -11.41% | ||
| 2014-12-18 | 37.25 | 33 | 500 | 16500 | -11.41% | ||
| 2014-03-18 | 35.77 | 33.98 | 150 | 5097 | -5.00% | ||
| 2014-03-18 | 35.77 | 33.98 | 160 | 5443 | -5.00% | ||
| 2014-02-26 | 34.8 | 33.41 | 91 | 3035 | -3.99% | ||
| 2014-02-26 | 34.8 | 33.41 | 100 | 3341 | -3.99% | ||
| 2014-02-24 | 36.62 | 35.16 | 130 | 4571 | -3.99% |