交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-01 | 12.49 | 12.49 | 16 | 200 | 0.00% | 華寶證券上海東大名路 | 機構(gòu)專用 |
| 2017-07-11 | 10.95 | 10.03 | 106 | 1065 | -8.40% | 光大證券武漢新華路 | 機構(gòu)專用 |
| 2016-09-19 | 14.35 | 12.8 | 49 | 622 | -10.80% | ||
| 2016-09-14 | 14.19 | 12.9 | 32 | 409 | -9.09% | ||
| 2015-09-29 | 15.08 | 14.63 | 90 | 1317 | -2.98% | ||
| 0 | 35.68 | 16 | 567 | 0.00% | |||
| 2015-06-24 | 43.39 | 40.49 | 135 | 5462 | -6.68% | ||
| 2015-06-23 | 44.99 | 43.3 | 100 | 4329 | -3.76% | ||
| 2015-06-17 | 51.57 | 45.45 | 300 | 13635 | -11.87% | ||
| 2015-06-15 | 53.26 | 47.05 | 200 | 9410 | -11.66% | ||
| 2015-06-15 | 53.26 | 51.93 | 200 | 10386 | -2.50% | ||
| 2015-06-11 | 47.53 | 42.78 | 400 | 17112 | -9.99% | ||
| 2015-06-10 | 43.21 | 38.89 | 70 | 2722 | -10.00% | ||
| 2015-06-10 | 43.21 | 38.89 | 150 | 5834 | -10.00% | ||
| 2015-06-10 | 43.21 | 41.91 | 190 | 7963 | -3.01% | ||
| 2015-06-10 | 43.21 | 41.91 | 250 | 10478 | -3.01% | ||
| 2015-06-10 | 43.21 | 38.89 | 300 | 11667 | -10.00% | ||
| 2015-06-10 | 43.21 | 38.89 | 15 | 583 | -10.00% | ||
| 2015-06-10 | 43.21 | 38.89 | 20 | 778 | -10.00% | 國金證券杭州利一路 | |
| 2015-06-10 | 43.21 | 38.89 | 45 | 1750 | -10.00% | ||
| 2015-06-10 | 43.21 | 41.91 | 50 | 2096 | -3.01% | ||
| 2015-06-04 | 47.79 | 46.03 | 50 | 2302 | -3.68% | ||
| 2015-06-04 | 47.79 | 46.03 | 80 | 3682 | -3.68% | ||
| 2015-06-04 | 47.79 | 47.38 | 100 | 4738 | -0.86% | ||
| 2015-06-04 | 47.79 | 46.03 | 162 | 7465 | -3.68% | ||
| 0 | 8.82 | 37 | 324 | 0.00% | |||
| 0 | 8.8 | 59 | 519 | 0.00% | |||
| 0 | 8.8 | 60 | 528 | 0.00% | |||
| 0 | 8.83 | 60 | 530 | 0.00% | |||
| 0 | 8.75 | 61 | 529 | 0.00% | |||
| 0 | 8.93 | 50 | 447 | 0.00% | |||
| 0 | 21.87 | 69 | 1508 | 0.00% | |||
| 0 | 21.67 | 120 | 2599 | 0.00% | |||
| 0 | 21.67 | 70 | 1517 | 0.00% | |||
| 0 | 19.5 | 36 | 702 | 0.00% | |||
| 0 | 17.72 | 50 | 886 | 0.00% | |||
| 0 | 16.46 | 60 | 988 | 0.00% | |||
| 0 | 16.89 | 60 | 1013 | 0.00% | |||
| 0 | 16.48 | 50 | 824 | 0.00% |