交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-26 | 4.15 | 3.91 | 98 | 383 | -5.78% | 中信建投證券安吉天荒坪路 | 海通證券福清清昌大道 |
| 2018-06-25 | 4.12 | 3.96 | 225 | 893 | -3.88% | 中信建投證券安吉天荒坪路 | 海通證券福清清昌大道 |
| 2018-05-04 | 5.51 | 5.09 | 337 | 1718 | -7.62% | 國泰君安證券杭州慶春路 | 機(jī)構(gòu)專用 |
| 2018-04-25 | 5.55 | 5.03 | 162 | 819 | -9.37% | 東方財(cái)富證券上海唐安路 | 廣發(fā)證券南京水佑崗 |
| 2018-03-20 | 6.28 | 5.67 | 61 | 351 | -9.71% | 東方財(cái)富證券上海唐安路 | 廣發(fā)證券南京水佑崗 |
| 2017-12-04 | 6.43 | 6.43 | 320 | 2057 | 0.00% | 華泰證券常州和平北路 | 廣發(fā)證券南京水佑崗 |
| 2017-05-10 | 8.05 | 8 | 200 | 1600 | -0.62% | 招商證券北京安外大街 | 招商證券北京安外大街 |
| 2017-04-06 | 10.22 | 9.8 | 40 | 392 | -4.11% | ||
| 2017-04-05 | 10.1 | 9.5 | 40 | 380 | -5.94% | ||
| 2017-02-15 | 11.37 | 11 | 80 | 880 | -3.25% | ||
| 2017-02-14 | 11.25 | 11 | 100 | 1100 | -2.22% | ||
| 2017-02-10 | 11.26 | 11 | 50 | 550 | -2.31% | 海通證券常州廣電西路 | |
| 2017-01-16 | 11.28 | 10.8 | 60 | 648 | -4.26% | ||
| 2017-01-04 | 12.7 | 11.4 | 50 | 570 | -10.24% | ||
| 2016-12-29 | 13.15 | 12.5 | 28 | 350 | -4.94% | 中信證券杭州慶春路 | 中信證券杭州慶春路 |
| 2016-12-28 | 13.5 | 13.23 | 76 | 1001 | -2.00% | 廣發(fā)證券晉江長(zhǎng)興路 | |
| 2016-12-12 | 11.88 | 11.3 | 720 | 8136 | -4.88% | 廣發(fā)證券晉江長(zhǎng)興路 | |
| 2016-12-12 | 11.88 | 11.3 | 816 | 9215 | -4.88% | 廣發(fā)證券晉江長(zhǎng)興路 | |
| 2016-11-24 | 13.25 | 12.99 | 50 | 650 | -1.96% | 申萬宏源證券有限公司上海普陀區(qū)武寧路 | |
| 2016-11-22 | 12.19 | 11.95 | 100 | 1195 | -1.97% | ||
| 2016-11-18 | 11.91 | 11.55 | 163 | 1883 | -3.02% | ||
| 2016-11-18 | 11.91 | 11.55 | 164 | 1892 | -3.02% | ||
| 2016-11-10 | 12.4 | 12.15 | 100 | 1215 | -2.02% | 申萬宏源證券有限公司上海普陀區(qū)武寧路 | |
| 2016-10-31 | 11.01 | 9.8 | 74 | 725 | -10.99% | ||
| 2016-10-20 | 11.2 | 10.98 | 50 | 549 | -1.96% | 申萬宏源證券有限公司上海普陀區(qū)武寧路 | |
| 2016-10-19 | 11.14 | 10.92 | 50 | 546 | -1.97% | 申萬宏源證券有限公司上海普陀區(qū)武寧路 | |
| 2016-09-26 | 10.32 | 9.6 | 42 | 403 | -6.98% | 申萬宏源證券有限公司上海徐匯區(qū)龍漕路 | 申萬宏源證券有限公司上海徐匯區(qū)龍漕路 |
| 2016-09-21 | 10.58 | 9.38 | 66 | 619 | -11.34% | ||
| 2016-07-15 | 11.05 | 10.5 | 59 | 620 | -4.98% | 申萬宏源證券有限公司上海徐匯區(qū)龍漕路 | |
| 2015-05-13 | 13.58 | 13.17 | 38 | 500 | -3.02% | ||
| 2015-02-16 | 9.38 | 9.1 | 300 | 2730 | -2.99% | ||
| 2015-02-09 | 8.7 | 8.44 | 62 | 523 | -2.99% | ||
| 2015-02-05 | 9.13 | 8.86 | 400 | 3544 | -2.96% | ||
| 2014-12-31 | 8.24 | 8.24 | 28 | 231 | 0.00% | ||
| 2014-12-26 | 8.48 | 8.55 | 75 | 641 | 0.83% | ||
| 2014-12-26 | 8.48 | 8.48 | 140 | 1187 | 0.00% | ||
| 2014-12-26 | 8.48 | 8.48 | 200 | 1696 | 0.00% | ||
| 2014-12-26 | 8.48 | 8.48 | 200 | 1696 | 0.00% | ||
| 2014-12-26 | 8.48 | 8.48 | 220 | 1866 | 0.00% | ||
| 2014-12-26 | 8.48 | 8.48 | 220 | 1866 | 0.00% | ||
| 2014-12-25 | 8.71 | 8.71 | 70 | 610 | 0.00% | ||
| 2014-12-25 | 8.71 | 8.71 | 93 | 810 | 0.00% | ||
| 2014-12-25 | 8.71 | 8.71 | 107 | 932 | 0.00% | ||
| 2014-12-25 | 8.71 | 8.71 | 107 | 932 | 0.00% | ||
| 2014-12-19 | 9.9 | 9.8 | 225 | 2205 | -1.01% | ||
| 2014-12-19 | 9.9 | 9.8 | 246 | 2411 | -1.01% | ||
| 2014-12-19 | 9.9 | 9.8 | 260 | 2548 | -1.01% | ||
| 2014-09-02 | 11.54 | 11.08 | 54 | 598 | -3.99% | ||
| 2014-07-03 | 9.36 | 8.99 | 100 | 899 | -3.95% | ||
| 2014-07-03 | 9.36 | 8.99 | 100 | 899 | -3.95% | ||
| 2014-07-02 | 9.32 | 8.95 | 100 | 895 | -3.97% | ||
| 2014-07-02 | 9.32 | 8.95 | 100 | 895 | -3.97% | ||
| 2014-07-01 | 8.7 | 8.35 | 120 | 1005 | -4.02% | ||
| 2014-06-30 | 8.81 | 8.46 | 100 | 846 | -3.97% | ||
| 2014-06-30 | 8.81 | 8.46 | 100 | 846 | -3.97% | ||
| 2014-06-26 | 8.6 | 8.3 | 120 | 996 | -3.49% | ||
| 2014-06-19 | 8.75 | 8.4 | 200 | 1680 | -4.00% | ||
| 2014-06-19 | 8.75 | 8.4 | 200 | 1680 | -4.00% | ||
| 2014-05-07 | 9.2 | 8.83 | 50 | 442 | -4.02% | ||
| 2014-05-05 | 9.3 | 8.88 | 109 | 968 | -4.52% | ||
| 2014-04-28 | 8.65 | 8.44 | 88 | 743 | -2.43% | ||
| 2014-02-18 | 8.59 | 8.33 | 80 | 666 | -3.03% | ||
| 2014-02-18 | 8.59 | 8.33 | 200 | 1666 | -3.03% | ||
| 0 | 6.98 | 70 | 485 | 0.00% | |||
| 0 | 6.98 | 70 | 485 | 0.00% | |||
| 0 | 6.35 | 100 | 635 | 0.00% | |||
| 0 | 6.35 | 150 | 953 | 0.00% | |||
| 0 | 6.35 | 150 | 953 | 0.00% | |||
| 0 | 6.87 | 250 | 1718 | 0.00% | |||
| 0 | 6.87 | 280 | 1924 | 0.00% | |||
| 0 | 6.9 | 50 | 345 | 0.00% | |||
| 0 | 7 | 50 | 350 | 0.00% | |||
| 0 | 7 | 115 | 805 | 0.00% | |||
| 0 | 7.1 | 50 | 355 | 0.00% | |||
| 0 | 6.9 | 130 | 897 | 0.00% | |||
| 0 | 7.68 | 60 | 461 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 7.3 | 200 | 1460 | 0.00% | |||
| 0 | 7.72 | 50 | 386 | 0.00% | |||
| 0 | 7.72 | 50 | 386 | 0.00% | |||
| 0 | 19 | 165 | 3143 | 0.00% |