交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 0 | 25 | 120 | 3000 | 0.00% | 機構專用 | ||
| 2015-07-30 | 23.4 | 23.4 | 45 | 1053 | 0.00% | ||
| 2015-07-30 | 23.4 | 23.4 | 60 | 1404 | 0.00% | ||
| 2015-07-30 | 23.4 | 23.4 | 70 | 1638 | 0.00% | ||
| 2015-07-29 | 24.89 | 23.65 | 45 | 1064 | -4.98% | ||
| 2015-07-29 | 24.89 | 23.65 | 60 | 1419 | -4.98% | ||
| 2015-07-29 | 24.89 | 23.65 | 70 | 1656 | -4.98% | ||
| 2015-06-08 | 75.91 | 72.8 | 5 | 364 | -4.10% | ||
| 2015-06-08 | 75.91 | 72.8 | 10 | 728 | -4.10% | ||
| 2015-06-08 | 75.91 | 72.8 | 10 | 728 | -4.10% | ||
| 2015-06-08 | 75.91 | 72.8 | 15 | 1092 | -4.10% | ||
| 2015-06-08 | 75.91 | 72.8 | 17 | 1238 | -4.10% | ||
| 2015-06-08 | 75.91 | 72.8 | 33 | 2402 | -4.10% | ||
| 2015-06-08 | 75.91 | 72.8 | 70 | 5096 | -4.10% | ||
| 2015-06-08 | 75.91 | 72.8 | 70 | 5096 | -4.10% | 機構專用 | |
| 2015-06-05 | 77.9 | 72.8 | 80 | 5824 | -6.55% | ||
| 2015-06-05 | 77.9 | 72.8 | 140 | 10192 | -6.55% | 機構專用 | |
| 2015-06-05 | 77.9 | 72.8 | 440 | 32032 | -6.55% | ||
| 2015-06-05 | 77.9 | 72.8 | 40 | 2912 | -6.55% | ||
| 2015-06-05 | 77.9 | 72.8 | 45 | 3276 | -6.55% | ||
| 2015-06-05 | 77.9 | 72.8 | 55 | 4004 | -6.55% | ||
| 2014-09-18 | 28.01 | 23.86 | 109 | 2591 | -14.82% | ||
| 2014-09-15 | 26 | 25.74 | 109 | 2795 | -1.00% | ||
| 0 | 27.42 | 15 | 411 | 0.00% | 機構專用 | ||
| 0 | 27.42 | 20 | 548 | 0.00% | 機構專用 | ||
| 0 | 27.42 | 65 | 1782 | 0.00% | 機構專用 | ||
| 0 | 28.31 | 100 | 2831 | 0.00% | 機構專用 | ||
| 0 | 27.75 | 20 | 555 | 0.00% | 機構專用 | ||
| 0 | 27.75 | 30 | 833 | 0.00% | 機構專用 | ||
| 0 | 27.75 | 50 | 1388 | 0.00% | 機構專用 | ||
| 0 | 25.8 | 30 | 774 | 0.00% | 機構專用 | ||
| 0 | 25.8 | 40 | 1032 | 0.00% | 機構專用 | ||
| 0 | 25.8 | 80 | 2064 | 0.00% | 機構專用 | ||
| 0 | 25.43 | 25 | 636 | 0.00% | 機構專用 | ||
| 0 | 25.43 | 35 | 890 | 0.00% | 機構專用 | ||
| 0 | 25.43 | 60 | 1526 | 0.00% | 機構專用 | ||
| 0 | 24.66 | 18 | 442 | 0.00% | 機構專用 | ||
| 0 | 24.66 | 76 | 1874 | 0.00% | 機構專用 |