交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-15 | 21 | 21.32 | 56 | 1203 | 1.52% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2016-10-10 | 25.07 | 23.9 | 27 | 653 | -4.67% | ||
| 2016-09-29 | 24.44 | 23.71 | 12 | 291 | -2.99% | ||
| 2016-09-29 | 24.44 | 23.71 | 15 | 346 | -2.99% | ||
| 2016-09-29 | 24.44 | 23.71 | 21 | 491 | -2.99% | ||
| 2016-08-15 | 25.69 | 25.05 | 200 | 5010 | -2.49% | ||
| 2015-01-15 | 49 | 47.78 | 50 | 2389 | -2.49% | ||
| 2015-01-12 | 50.35 | 49.09 | 50 | 2455 | -2.50% | ||
| 2014-09-15 | 51.8 | 46.76 | 50 | 2338 | -9.73% | ||
| 2014-09-15 | 51.8 | 46.76 | 55 | 2572 | -9.73% | ||
| 2014-09-15 | 51.8 | 46.76 | 95 | 4442 | -9.73% | ||
| 2014-09-15 | 51.8 | 46.76 | 100 | 4676 | -9.73% | ||
| 2014-09-15 | 51.8 | 46.76 | 100 | 4676 | -9.73% | ||
| 2014-09-15 | 51.8 | 46.76 | 35 | 1637 | -9.73% | ||
| 2014-06-16 | 35.9 | 32.45 | 65 | 2109 | -9.61% | ||
| 2014-06-10 | 36.07 | 35.35 | 50 | 1768 | -2.00% | ||
| 2014-05-28 | 37.4 | 35.15 | 660 | 23199 | -6.02% | 機(jī)構(gòu)專用 | |
| 2014-03-18 | 42.28 | 37.69 | 70 | 2638 | -10.86% | ||
| 2014-03-06 | 42.13 | 36 | 30 | 1080 | -14.55% | ||
| 2014-03-06 | 42.13 | 36 | 70 | 2520 | -14.55% | ||
| 2014-02-24 | 45.69 | 39.92 | 30 | 1198 | -12.63% |